We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.390625 | 1.28 | 1.405 | 1.25 | 285260 | 1.34253557 | DE |
| 4 | -0.105 | -7.55395683453 | 1.39 | 1.405 | 1.24 | 347660 | 1.30378177 | DE |
| 12 | -0.265 | -17.0967741935 | 1.55 | 1.7575 | 1.24 | 462284 | 1.44216245 | DE |
| 26 | 0.055 | 4.47154471545 | 1.23 | 1.885 | 1.125 | 592145 | 1.53552758 | DE |
| 52 | 0.07 | 5.76131687243 | 1.215 | 1.885 | 1.05 | 525828 | 1.41562075 | DE |
| 156 | 0.39 | 43.5754189944 | 0.895 | 2.4 | 0.8 | 684420 | 1.50974091 | DE |
| 260 | 0.86 | 202.352941176 | 0.425 | 2.4 | 0.32 | 543088 | 1.30713979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 1.295 | -0.05 | -3.72 | 1.32 | 1.32 | 1.16 | 2046937 |
| 1726640100 | 1.345 | 0 | 0.37 | 1.34 | 1.35 | 1.325 | 155858 |
| 1726553700 | 1.34 | -0.02 | -1.11 | 1.365 | 1.37 | 1.34 | 272155 |
| 1726467300 | 1.355 | -0.01 | -0.73 | 1.405 | 1.405 | 1.35 | 403425 |
| 1726208100 | 1.365 | 0.07 | 5.41 | 1.35 | 1.37 | 1.335 | 336495 |
| 1726121700 | 1.295 | 0 | 0.00 | 1.28 | 1.295 | 1.25 | 258368 |
| 1726035300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1725948900 | 1.295 | 0.05 | 4.02 | 1.25 | 1.3 | 1.245 | 246413 |
| 1725862500 | 1.245 | -0.02 | -1.19 | 1.25 | 1.27 | 1.245 | 211601 |
| 1725603300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.24 | 191661 |
| 1725516900 | 1.25 | -0.03 | -1.96 | 1.285 | 1.29 | 1.24 | 579693 |
| 1725430500 | 1.275 | -0.04 | -2.67 | 1.29 | 1.29 | 1.26 | 378784 |
| 1725344100 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 184375 |
| 1725257700 | 1.29 | -0.04 | -3.01 | 1.315 | 1.315 | 1.26 | 405246 |
| 1724998500 | 1.33 | 0.04 | 3.10 | 1.315 | 1.355 | 1.305 | 192348 |
| 1724912100 | 1.29 | -0.06 | -4.09 | 1.33 | 1.35 | 1.28 | 430414 |
| 1724825700 | 1.345 | -0.01 | -0.74 | 1.355 | 1.365 | 1.33 | 168360 |
| 1724739300 | 1.355 | 0.03 | 2.26 | 1.335 | 1.365 | 1.315 | 253540 |
| 1724652900 | 1.325 | 0.05 | 3.92 | 1.285 | 1.33 | 1.27 | 495928 |
| 1724393700 | 1.275 | -0.06 | -4.14 | 1.32 | 1.32 | 1.2649999 | 834504 |
| 1724307300 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.395 | 1.315 | 591425 |
| 1724220900 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3899999 | 1.36 | 444024 |
| 1724134500 | 1.3799999 | -0.04 | -2.47 | 1.405 | 1.405 | 1.37 | 154897 |
| 1724048100 | 1.415 | 0.02 | 1.43 | 1.3899999 | 1.42 | 1.375 | 644792 |
| 1723788900 | 1.395 | 0.02 | 1.45 | 1.4 | 1.425 | 1.3799999 | 1220040 |
| 1723702500 | 1.375 | 0.02 | 1.85 | 1.35 | 1.4 | 1.35 | 394631 |
| 1723616100 | 1.35 | -0.03 | -1.82 | 1.3799999 | 1.395 | 1.34 | 503197 |
| 1723529700 | 1.375 | 0.01 | 1.10 | 1.37 | 1.4 | 1.35 | 515682 |
| 1723443300 | 1.36 | 0.01 | 0.74 | 1.395 | 1.405 | 1.345 | 401628 |
| 1723184100 | 1.35 | 0.06 | 4.25 | 1.33 | 1.36 | 1.3 | 678916 |
| 1723097700 | 1.295 | -0.07 | -5.13 | 1.35 | 1.355 | 1.28 | 663183 |
| 1723011300 | 1.365 | 0.01 | 0.74 | 1.365 | 1.3799999 | 1.325 | 491087 |
| 1722924900 | 1.355 | -0.02 | -1.09 | 1.335 | 1.37 | 1.3 | 670741 |
| 1722838500 | 1.37 | -0.05 | -3.18 | 1.4 | 1.4 | 1.34 | 911956 |
| 1722579300 | 1.415 | -0.04 | -2.41 | 1.415 | 1.425 | 1.37 | 1095508 |
| 1722492900 | 1.45 | -0.05 | -3.33 | 1.525 | 1.54 | 1.44 | 1048580 |
| 1722406500 | 1.5 | -0.02 | -0.99 | 1.535 | 1.58 | 1.5 | 510868 |
| 1722320100 | 1.5149999 | -0.01 | -0.33 | 1.53 | 1.53 | 1.49 | 342282 |
| 1722233700 | 1.52 | 0.01 | 0.33 | 1.54 | 1.555 | 1.495 | 409553 |
| 1721974500 | 1.5149999 | -0.01 | -0.66 | 1.53 | 1.54 | 1.485 | 656937 |
| 1721888100 | 1.525 | -0.07 | -4.54 | 1.575 | 1.575 | 1.5149999 | 517933 |
| 1721801700 | 1.5975 | 0.06 | 4.07 | 1.555 | 1.605 | 1.545 | 679356 |
| 1721715300 | 1.535 | -0.04 | -2.54 | 1.565 | 1.5825 | 1.53 | 623938 |
| 1721628900 | 1.575 | -0.05 | -3.08 | 1.625 | 1.6399999 | 1.55 | 440137 |
| 1721369700 | 1.625 | -0.04 | -2.11 | 1.66 | 1.67 | 1.625 | 229796 |
| 1721283300 | 1.66 | -0.03 | -1.78 | 1.675 | 1.685 | 1.645 | 416865 |
| 1721196900 | 1.69 | 0.03 | 1.81 | 1.7 | 1.73 | 1.665 | 469310 |
| 1721110500 | 1.66 | 0.01 | 0.61 | 1.69 | 1.7575 | 1.65 | 461965 |
| 1721024100 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.71 | 1.635 | 421461 |
| 1720764900 | 1.6399999 | 0.05 | 3.47 | 1.6299999 | 1.68 | 1.62 | 520847 |
| 1720678500 | 1.585 | 0.02 | 1.28 | 1.595 | 1.61 | 1.565 | 208991 |
| 1720592100 | 1.565 | 0.01 | 0.97 | 1.565 | 1.585 | 1.545 | 268702 |
| 1720505700 | 1.55 | -0.06 | -3.73 | 1.595 | 1.595 | 1.54 | 309764 |
| 1720419300 | 1.61 | 0.04 | 2.55 | 1.595 | 1.62 | 1.595 | 333554 |
| 1720160100 | 1.57 | -0.03 | -1.57 | 1.61 | 1.635 | 1.57 | 364516 |
| 1720073700 | 1.595 | 0.01 | 0.95 | 1.6299999 | 1.645 | 1.58 | 187175 |
| 1719987300 | 1.58 | -0.01 | -0.32 | 1.585 | 1.59 | 1.57 | 195510 |
| 1719900900 | 1.585 | -0.01 | -0.63 | 1.625 | 1.625 | 1.57 | 289945 |
| 1719814500 | 1.595 | -0.01 | -0.31 | 1.61 | 1.6299999 | 1.57 | 1003576 |
| 1719555300 | 1.6 | 0.01 | 0.63 | 1.61 | 1.66 | 1.585 | 581867 |
| 1719468900 | 1.59 | 0.03 | 1.92 | 1.55 | 1.61 | 1.52 | 500122 |
| 1719382500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.57 | 1.535 | 345092 |
| 1719296100 | 1.55 | -0.03 | -1.90 | 1.555 | 1.58 | 1.525 | 433254 |
| 1719209700 | 1.58 | -0.09 | -5.11 | 1.65 | 1.65 | 1.575 | 284093 |
| 1718950500 | 1.665 | 0.01 | 0.30 | 1.695 | 1.695 | 1.635 | 1161599 |
| 1718864100 | 1.66 | -0.03 | -1.78 | 1.695 | 1.715 | 1.655 | 543790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
