We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.564573041637 | 56.68 | 58.28 | 55.45 | 223327 | 56.99970507 | DE |
| 4 | 3.25 | 6.04651162791 | 53.75 | 58.28 | 53.39 | 243621 | 55.33530041 | DE |
| 12 | 11.53 | 25.3573784913 | 45.47 | 58.28 | 43.21 | 242617 | 50.36982977 | DE |
| 26 | 16.51 | 40.7755001235 | 40.49 | 58.28 | 38 | 210880 | 46.67683069 | DE |
| 52 | 22.96 | 67.4500587544 | 34.04 | 58.28 | 29.5 | 208620 | 40.85456459 | DE |
| 156 | 27.5 | 93.2203389831 | 29.5 | 58.28 | 17.65 | 239639 | 30.64990243 | DE |
| 260 | 44.52 | 356.730769231 | 12.48 | 247.78 | 5.98 | 275165 | 23.6157871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 57.49 | -0.24 | -0.42 | 57.84 | 58.19 | 57.31 | 350021 |
| 1726640100 | 57.73 | -0.07 | -0.12 | 57.27 | 57.97 | 56.75 | 242666 |
| 1726553700 | 57.8 | 0.75 | 1.31 | 57.42 | 58.28 | 57.27 | 142664 |
| 1726467300 | 57.05 | 0.02 | 0.04 | 57.39 | 57.92 | 56.72 | 220080 |
| 1726208100 | 57.03 | 0.92 | 1.64 | 56.86 | 57.64 | 56.54 | 165628 |
| 1726121700 | 56.11 | -0.34 | -0.60 | 56.68 | 56.7 | 55.45 | 345595 |
| 1726035300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1725948900 | 56.45 | 1.12 | 2.02 | 55.55 | 56.65 | 55.28 | 289717 |
| 1725862500 | 55.33 | -0.02 | -0.04 | 54.64 | 55.74 | 54.64 | 186196 |
| 1725603300 | 55.35 | 0.32 | 0.58 | 54.74 | 55.7 | 54.68 | 174020 |
| 1725516900 | 55.03 | 0.78 | 1.44 | 54.55 | 55.08 | 54.15 | 232110 |
| 1725430500 | 54.25 | -0.86 | -1.56 | 54.64 | 54.85 | 53.42 | 258322 |
| 1725344100 | 55.11 | 0.45 | 0.82 | 54.7 | 55.35 | 54.69 | 168496 |
| 1725257700 | 54.66 | -0.67 | -1.21 | 55.5 | 55.7 | 54.18 | 232212 |
| 1724998500 | 55.33 | 0.43 | 0.78 | 55 | 55.5 | 54.48 | 367771 |
| 1724912100 | 54.9 | 0.52 | 0.96 | 54.32 | 54.96 | 54.04 | 191456 |
| 1724825700 | 54.38 | 0.32 | 0.59 | 53.71 | 54.46 | 53.39 | 463518 |
| 1724739300 | 54.06 | 0.1 | 0.19 | 54.01 | 54.66 | 53.65 | 166988 |
| 1724652900 | 53.96 | -0.23 | -0.42 | 54.08 | 54.67 | 53.6 | 196447 |
| 1724393700 | 54.19 | -0.15 | -0.28 | 54.17 | 54.95 | 53.45 | 291064 |
| 1724307300 | 54.34 | 1.06 | 1.99 | 53.75 | 54.53 | 53.5 | 293855 |
| 1724220900 | 53.28 | 1.94 | 3.78 | 52.53 | 53.58 | 51.59 | 410678 |
| 1724134500 | 51.34 | -0.15 | -0.29 | 50 | 51.54 | 49.41 | 390384 |
| 1724048100 | 51.49 | 0.57 | 1.12 | 50.8 | 52.28 | 50.8 | 273846 |
| 1723788900 | 50.92 | 1.45 | 2.93 | 50.01 | 51.1 | 49.805 | 233083 |
| 1723702500 | 49.47 | 0.5 | 1.02 | 49.13 | 50.11 | 49.03 | 260713 |
| 1723616100 | 48.97 | 2.04 | 4.35 | 48.1 | 48.97 | 47.39 | 269230 |
| 1723529700 | 46.93 | -1.92 | -3.93 | 48.84 | 48.84 | 46.325 | 730753 |
| 1723443300 | 48.85 | 0.39 | 0.80 | 48.76 | 49.38 | 48.74 | 156894 |
| 1723184100 | 48.46 | 0.85 | 1.79 | 48.39 | 48.565 | 47.9 | 177446 |
| 1723097700 | 47.61 | -0.86 | -1.77 | 48.32 | 49 | 47.6 | 390917 |
| 1723011300 | 48.47 | 0.78 | 1.64 | 47.08 | 48.5 | 46.8 | 143650 |
| 1722924900 | 47.69 | 0.56 | 1.19 | 47.04 | 47.82 | 46.85 | 166585 |
| 1722838500 | 47.13 | -2.66 | -5.34 | 48.5 | 48.65 | 47.04 | 354767 |
| 1722579300 | 49.79 | -0.45 | -0.90 | 49.19 | 50.62 | 48.89 | 219976 |
| 1722492900 | 50.24 | 0.69 | 1.39 | 50.12 | 50.6 | 49.68 | 260357 |
| 1722406500 | 49.55 | 0.97 | 2.00 | 48.87 | 49.75 | 48.4 | 263205 |
| 1722320100 | 48.58 | 0.58 | 1.21 | 47.69 | 48.58 | 47.64 | 143053 |
| 1722233700 | 48 | 0.03 | 0.06 | 48.19 | 48.37 | 47.34 | 166144 |
| 1721974500 | 47.97 | 0.09 | 0.19 | 48.16 | 48.56 | 47.865 | 200019 |
| 1721888100 | 47.88 | -0.51 | -1.05 | 47.94 | 48.12 | 47.38 | 276139 |
| 1721801700 | 48.39 | 1.15 | 2.43 | 47.05 | 48.41 | 46.89 | 208634 |
| 1721715300 | 47.24 | 0.69 | 1.48 | 46.7 | 47.47 | 46.67 | 397858 |
| 1721628900 | 46.55 | -0.02 | -0.04 | 46.08 | 46.65 | 46.05 | 160709 |
| 1721369700 | 46.57 | -0.17 | -0.36 | 46 | 46.81 | 45.91 | 116555 |
| 1721283300 | 46.74 | -0.31 | -0.66 | 46.89 | 47.21 | 46.43 | 202954 |
| 1721196900 | 47.05 | 0.56 | 1.20 | 47.33 | 47.73 | 46.83 | 307132 |
| 1721110500 | 46.49 | 0 | 0.00 | 47.15 | 48.17 | 46.18 | 252485 |
| 1721024100 | 46.49 | 1.01 | 2.22 | 45.79 | 46.8 | 45.6 | 367733 |
| 1720764900 | 45.48 | 0.21 | 0.46 | 45.56 | 45.77 | 44.91 | 151740 |
| 1720678500 | 45.27 | -0.95 | -2.06 | 46.72 | 46.78 | 43.21 | 457126 |
| 1720592100 | 46.22 | -0.21 | -0.45 | 46.56 | 46.86 | 45.91 | 200300 |
| 1720505700 | 46.43 | -0.36 | -0.77 | 47.1 | 47.12 | 46.33 | 151989 |
| 1720419300 | 46.79 | 0.11 | 0.24 | 46.91 | 47.02 | 46.6 | 102347 |
| 1720160100 | 46.68 | -0.43 | -0.91 | 46.9 | 46.91 | 46.6 | 123709 |
| 1720073700 | 47.11 | 0.87 | 1.88 | 46.87 | 47.4 | 46.21 | 194555 |
| 1719987300 | 46.24 | -0.07 | -0.15 | 46.42 | 46.94 | 46.16 | 101887 |
| 1719900900 | 46.31 | 0.17 | 0.37 | 45.93 | 46.505 | 45.69 | 155762 |
| 1719814500 | 46.14 | -0.63 | -1.35 | 46.24 | 46.65 | 45.86 | 219939 |
| 1719555300 | 46.77 | 0.91 | 1.97 | 46.35 | 46.81 | 45.6 | 148122 |
| 1719468900 | 45.865 | -0.44 | -0.94 | 45.47 | 46.19 | 45.27 | 176219 |
| 1719382500 | 46.3 | 0.12 | 0.26 | 46.34 | 46.63 | 45.96 | 179197 |
| 1719296100 | 46.18 | 0.76 | 1.67 | 45.94 | 46.21 | 45.61 | 303195 |
| 1719209700 | 45.42 | 0.27 | 0.60 | 45.59 | 46.14 | 45.06 | 397939 |
| 1718950500 | 45.15 | 0.21 | 0.48 | 45.12 | 45.545 | 44.76 | 185028 |
| 1718864100 | 44.935 | -0.3 | -0.65 | 45.18 | 45.24 | 44.57 | 281697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
