HUB

Hub24 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share AU000000HUB4
  Price Change Change Percent Stock Price Last Traded
0.25 1.1% 22.95 03:50:01
Close Price Low Price High Price Open Price Previous Close
22.95 22.55 23.15 22.77 22.70
more quote information »

HUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4923.1520.8021.57278,7601.466.79%
1 Month18.5923.1517.3520.58275,3174.3623.45%
3 Months14.5023.1513.6717.54314,7208.4558.28%
6 Months9.8023.159.0113.47385,18113.15134.18%
1 Year12.4523.155.9811.32417,22110.5084.34%
3 Years8.9923.155.9811.73299,28013.96155.28%
5 Years2.9823.152.6710.52210,52019.97670.13%

HUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 22.70 1.67 7.94% 21.55 22.82 21.55 495,430
Oct 28 2020 21.03 0.00 0.0% 21.03 21.03 21.03 0.00
Oct 27 2020 21.03 -0.07 -0.33% 21.00 21.21 20.80 169,106
Oct 26 2020 21.10 -0.40 -1.86% 21.53 21.69 21.08 122,022
Oct 23 2020 21.50 -0.36 -1.65% 21.82 22.00 21.30 235,583
Oct 22 2020 21.86 0.39 1.82% 21.49 22.24 21.08 588,327
Oct 21 2020 21.47 -0.03 -0.14% 21.18 21.67 21.18 192,604
Oct 20 2020 21.50 -0.28 -1.26% 21.75 21.88 21.38 194,487
Oct 19 2020 21.775 -0.52 -2.31% 22.68 22.68 21.74 270,190
Oct 16 2020 22.29 0.55 2.53% 21.73 22.49 21.70 313,560
Oct 15 2020 21.74 -0.13 -0.59% 21.75 22.24 21.57 293,343
Oct 14 2020 21.87 0.61 2.87% 21.50 22.09 21.50 295,791
Oct 13 2020 21.26 0.51 2.46% 21.50 21.84 21.04 414,576
Oct 12 2020 20.75 0.41 2.02% 20.37 20.76 20.37 148,743
Oct 09 2020 20.34 0.37 1.85% 20.14 20.58 20.135 278,785
Oct 08 2020 19.97 0.95 5.02% 19.09 20.14 19.07 398,425
Oct 07 2020 19.015 1.21 6.77% 18.00 19.09 17.85 492,769
Oct 06 2020 17.81 0.43 2.47% 17.44 18.04 17.44 172,038
Oct 05 2020 17.38 -0.32 -1.81% 18.07 18.21 17.35 179,073
Oct 02 2020 17.70 -0.87 -4.68% 18.51 18.84 17.65 327,283
Oct 01 2020 18.57 0.07 0.38% 18.59 18.68 18.24 144,309
Sep 30 2020 18.50 0.27 1.48% 18.36 18.74 18.10 377,807
See More Historical Prices »
Your Recent History
ASX
HUB
Hub24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:10:30