HUB

Hub24 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share AU000000HUB4
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.12 0.85% 14.28 14.03 14.40 14.09 14.16 01:15:52
more quote information »

HUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6214.4413.2413.63238,3660.664.85%
1 Month11.0014.4410.6312.62390,0643.2829.82%
3 Months10.1414.449.0811.26427,3454.1440.83%
6 Months10.4514.445.989.70515,5593.8336.65%
1 Year12.0514.445.9810.36399,1352.2318.51%
3 Years6.4415.405.9711.07273,0397.84121.74%
5 Years1.61515.401.529.74196,07312.67784.21%

HUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 14.16 0.42 3.06% 13.90 14.24 13.76 491,230
Aug 03 2020 13.74 0.47 3.54% 13.33 13.87 13.32 237,409
Jul 31 2020 13.27 -0.54 -3.91% 13.49 13.72 13.24 186,586
Jul 30 2020 13.81 0.27 1.99% 13.50 13.87 13.44 291,352
Jul 29 2020 13.54 -0.13 -0.95% 13.50 13.78 13.44 240,531
Jul 28 2020 13.67 0.14 1.03% 13.62 13.96 13.53 235,954
Jul 27 2020 13.53 -0.07 -0.51% 13.71 13.81 13.48 227,568
Jul 24 2020 13.60 -0.10 -0.73% 13.61 13.98 13.45 263,153
Jul 23 2020 13.70 0.18 1.33% 13.62 13.73 13.33 395,413
Jul 22 2020 13.52 0.37 2.81% 13.19 13.64 13.00 414,520
Jul 21 2020 13.15 0.37 2.9% 13.08 13.55 12.87 618,783
Jul 20 2020 12.78 -0.02 -0.16% 13.14 13.25 12.72 797,717
Jul 17 2020 12.80 0.55 4.49% 12.39 12.84 12.27 698,241
Jul 16 2020 12.25 0.24 2.0% 12.26 12.35 12.04 589,503
Jul 15 2020 12.01 0.61 5.35% 11.60 12.06 11.42 516,855
Jul 14 2020 11.40 0.00 0.0% 11.40 11.40 11.40 0.00
Jul 13 2020 11.40 0.16 1.42% 11.50 11.52 11.08 389,108
Jul 10 2020 11.24 0.17 1.54% 11.15 11.72 11.11 615,227
Jul 09 2020 11.07 0.38 3.55% 10.85 11.16 10.85 245,639
Jul 08 2020 10.69 -0.43 -3.87% 10.81 11.17 10.63 284,761
Jul 07 2020 11.12 -0.07 -0.63% 11.00 11.40 10.91 162,898
Jul 06 2020 11.19 0.34 3.13% 10.80 11.42 10.80 404,430
See More Historical Prices »
Your Recent History
ASX
HUB
Hub24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:36:42