Hub24 Historical Data - HUB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share AU000000HUB4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.29% 10.40 10.40 10.69 10.50 10.37 21:04:46
more quote information »

HUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9810.729.8910.22259,8880.424.21%
1 Month9.5010.729.4710.08259,2330.909.47%
3 Months9.5110.725.988.38583,5260.899.36%
6 Months11.9012.265.989.38468,341-1.50-12.61%
1 Year13.9314.155.9810.43376,580-3.53-25.34%
3 Years5.3515.405.2510.92247,0265.0594.39%
5 Years1.02515.401.0259.33182,2889.38914.63%

HUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 10.37 0.27 2.67% 10.20 10.535 10.20 219,141
May 22 2020 10.10 -0.04 -0.39% 10.27 10.34 10.08 152,721
May 21 2020 10.14 -0.30 -2.87% 10.61 10.67 10.04 290,097
May 20 2020 10.44 0.25 2.45% 10.25 10.72 10.16 414,536
May 19 2020 10.19 0.22 2.21% 10.28 10.57 9.97 286,071
May 18 2020 9.97 0.15 1.53% 9.98 10.30 9.89 156,017
May 15 2020 9.82 -0.04 -0.41% 10.00 10.185 9.72 351,400
May 14 2020 9.86 -0.50 -4.83% 10.35 10.69 9.85 233,101
May 13 2020 10.36 0.06 0.58% 9.92 10.42 9.89 126,935
May 12 2020 10.30 0.08 0.78% 10.14 10.40 10.06 170,283
May 11 2020 10.22 -0.15 -1.45% 10.46 10.48 10.20 725,887
May 08 2020 10.37 0.05 0.48% 10.49 10.49 10.13 188,390
May 07 2020 10.32 0.39 3.93% 9.85 10.49 9.85 514,376
May 06 2020 9.93 -0.08 -0.8% 9.98 10.11 9.82 151,943
May 05 2020 10.01 0.06 0.6% 9.90 10.22 9.81 151,910
May 04 2020 9.95 0.15 1.53% 9.60 9.99 9.51 189,500
May 01 2020 9.80 0.03 0.31% 9.86 9.99 9.55 324,168
Apr 30 2020 9.77 -0.06 -0.61% 9.96 10.00 9.58 304,411
Apr 29 2020 9.83 0.05 0.51% 9.80 10.005 9.72 109,408
Apr 28 2020 9.78 0.06 0.62% 9.70 9.88 9.63 138,661
Apr 27 2020 9.72 0.31 3.29% 9.50 9.83 9.47 204,845
See More Historical Prices »
Your Recent History
ASX
HUB
Hub24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:24:48