ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,426.00
0.54%
Dow Jones
42,208.22
0.20%
Brent Oil
74.515
-0.06%
Bitcoin
64,682.62
0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hiremii Limited (HMI)

  7. Hiremii Limited (HMI) Historical

HMI Hiremii Limited

0.055
0.001 (1.85%)
Last Updated: 20:46:33
Delayed by 20 minutes

HMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2024 0.054 0.005 10.20% 0.052 0.054 0.052 375,000
Sep 23 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 20 2024 0.049 -0.004 -7.55% 0.046 0.049 0.046 139,520
Sep 19 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Sep 18 2024 0.053 0.008 17.78% 0.048 0.055 0.048 799,793
Sep 17 2024 0.045 -0.004 -8.16% 0.045 0.045 0.045 20,000
Sep 16 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 13 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 12 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 11 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 10 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 09 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Sep 06 2024 0.049 0.001 2.08% 0.049 0.049 0.049 197,081
Sep 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Sep 04 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Sep 03 2024 0.048 0.00 0.00% 0.045 0.048 0.045 302,827
Sep 02 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 30 2024 0.048 -0.004 -7.69% 0.045 0.048 0.045 30,000
Aug 29 2024 0.052 0.001 1.96% 0.052 0.052 0.052 378
Aug 28 2024 0.051 0.006 13.33% 0.05 0.051 0.045 351,999
Aug 27 2024 0.045 -0.007 -13.46% 0.045 0.045 0.045 100,000
Aug 26 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Aug 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Aug 22 2024 0.052 0.00 0.00% 0.052 0.052 0.052 400,000
Aug 21 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Aug 20 2024 0.052 0.002 4.00% 0.051 0.053 0.051 11,090
Aug 19 2024 0.05 0.003 6.38% 0.047 0.05 0.047 728,494
Aug 16 2024 0.047 -0.001 -2.08% 0.047 0.047 0.047 10,000
Aug 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 14 2024 0.048 0.001 2.13% 0.048 0.048 0.048 20,000
Aug 13 2024 0.047 -0.001 -2.08% 0.047 0.047 0.047 282,346
Aug 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 09 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 08 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 07 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 06 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 02 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Aug 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jul 31 2024 0.048 0.003 6.67% 0.048 0.048 0.048 3,864
Jul 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 26,590
Jul 26 2024 0.045 -0.004 -8.16% 0.045 0.045 0.045 9,000
Jul 25 2024 0.049 0.005 11.36% 0.0475 0.049 0.044 71,374
Jul 24 2024 0.044 0.00 0.00% 0.047 0.047 0.0415 4,684,247
Jul 23 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 22 2024 0.044 -0.001 -2.22% 0.048 0.049 0.044 2,345,408
Jul 19 2024 0.045 0.00 0.00% 0.044 0.045 0.044 28,000
Jul 18 2024 0.045 0.00 0.00% 0.043 0.045 0.043 4,110,397
Jul 17 2024 0.045 0.00 0.00% 0.044 0.045 0.043 6,608,147
Jul 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 209,000
Jul 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 22,177
Jul 10 2024 0.045 0.00 0.00% 0.044 0.045 0.044 61,909
Jul 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jul 04 2024 0.045 0.003 7.14% 0.045 0.045 0.045 10,811
Jul 03 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 35,534
Jul 02 2024 0.043 -0.001 -2.27% 0.043 0.043 0.043 242,254
Jul 01 2024 0.044 0.0015 3.53% 0.044 0.044 0.044 802,165
Jun 28 2024 0.0425 0.0025 6.25% 0.044 0.044 0.04 505,781
Jun 27 2024 0.04 0.00 0.00% 0.042 0.043 0.04 320,343

Your Recent History

ASX
HMI
Hiremii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved