HMI

Hiremii Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hiremii Limited HMI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.017 18.28% 0.11 00:31:47
Open Price Low Price High Price Close Price Prev Close
0.092 0.092 0.11 0.093
more quote information »

HMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.110.0840.091172257,4620.02529.41%
1 Month0.0850.110.080.085633203,1760.02529.41%
3 Months0.0990.120.080.094713261,8980.01111.11%
6 Months0.1650.1750.080.119169515,849-0.055-33.33%
1 Year0.1650.1750.080.119169515,849-0.055-33.33%
3 Years0.1650.1750.080.119169515,849-0.055-33.33%
5 Years0.1650.1750.080.119169515,849-0.055-33.33%

HMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.093 0.003 3.33% 0.088 0.093 0.088 124,838
Sep 16 2021 0.09 -0.001 -1.1% 0.091 0.091 0.09 5,610
Sep 15 2021 0.091 -0.004 -4.21% 0.095 0.095 0.086 250,945
Sep 14 2021 0.095 0.005 5.56% 0.09 0.095 0.09 162,001
Sep 13 2021 0.09 0.01 12.5% 0.085 0.09 0.084 876,538
Sep 10 2021 0.08 -0.01 -11.11% 0.082 0.088 0.08 86,400
Sep 09 2021 0.09 0.01 12.5% 0.084 0.09 0.081 331,963
Sep 08 2021 0.08 0.00 0.0% 0.08 0.084 0.08 310,437
Sep 07 2021 0.08 0.00 0.0% 0.081 0.081 0.08 257,005
Sep 06 2021 0.08 0.00 0.0% 0.081 0.085 0.08 559,840
Sep 03 2021 0.08 -0.001 -1.23% 0.081 0.081 0.08 417,500
Sep 02 2021 0.081 -0.003 -3.57% 0.081 0.081 0.081 150,000
Sep 01 2021 0.084 -0.003 -3.45% 0.087 0.087 0.081 80,634
Aug 31 2021 0.087 0.002 2.35% 0.084 0.089 0.083 59,781
Aug 30 2021 0.085 0.003 3.66% 0.084 0.085 0.084 38,377
Aug 27 2021 0.082 0.00 0.0% 0.082 0.085 0.082 129,725
Aug 26 2021 0.082 0.00 0.0% 0.082 0.083 0.082 49,049
Aug 25 2021 0.082 -0.008 -8.89% 0.083 0.088 0.081 77,154
Aug 24 2021 0.09 -0.002 -2.17% 0.083 0.09 0.082 114,322
Aug 23 2021 0.092 0.007 8.24% 0.085 0.092 0.083 59,747
Aug 20 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
See More Historical Prices ยป
Your Recent History
ASX
HMI
Hiremii
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:11:21