We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 7.14285714286 | 0.042 | 0.045 | 0.039 | 302774 | 0.04480186 | DE |
4 | 0.005 | 12.5 | 0.04 | 0.048 | 0.036 | 218071 | 0.04425782 | DE |
12 | 0.01 | 28.5714285714 | 0.035 | 0.048 | 0.03 | 129965 | 0.04041311 | DE |
26 | 0.005 | 12.5 | 0.04 | 0.048 | 0.03 | 154900 | 0.04002145 | DE |
52 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.03 | 219120 | 0.04228891 | DE |
156 | -0.12 | -72.7272727273 | 0.165 | 0.175 | 0.03 | 372454 | 0.06992689 | DE |
260 | -0.12 | -72.7272727273 | 0.165 | 0.175 | 0.03 | 372454 | 0.06992689 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.047 | 0.042 | 330000 |
1713507300 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 19563 |
1713420900 | 0.044 | -0.001 | -2.22 | 0.039 | 0.044 | 0.039 | 181275 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
1713161700 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 960256 |
1712902500 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 474173 |
1712816100 | 0.039 | -0.005 | -11.36 | 0.036 | 0.039 | 0.036 | 53000 |
1712726100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712639700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712553300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712294100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712207700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712121300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 13000 |
1712034900 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 44444 |
1711602900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711516500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711430100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 125000 |
1711343700 | 0.045 | 0.003 | 7.14 | 0.04 | 0.045 | 0.04 | 260000 |
1711084500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710998100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 8908 |
1710911700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710825300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 19368 |
1710738900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 458945 |
1710479700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710393300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710306900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710220500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 150000 |
1710134100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2702 |
1709874900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709788500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709702100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 50000 |
1709615700 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 335000 |
1709529300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 116200 |
1709270100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 16000 |
1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708924500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 10000 |
1708665300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20000 |
1708578900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708492500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708406100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708319700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708060500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707974100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707887700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10000 |
1707801300 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 16000 |
1707714900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 9001 |
1707455700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707369300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707282900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 9998 |
1707196500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 10000 |
1707110100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 126741 |
1706850900 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 10000 |
1706764500 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0315 | 0.0315 | 132111 |
1706678100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 29398 |
1706591700 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 25000 |
1706505300 | 0.039 | 0.002 | 5.41 | 0.035 | 0.039 | 0.035 | 412787 |
1706159700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 105000 |
1706073300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 27027 |
1705986900 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions