HAV HAV

Havilah Resources Stock Price

0.195
-0.005 (-2.5%)
0.195
Volume 123,002
Bid Price 0.195
Ask Price 0.205
News -
Day High 0.20

Low
0.165

52 Week Range

High
0.29

Day Low 0.195
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Havilah Resources Limited HAV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.5% 0.195 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.20 0.195 0.20 0.195 0.20
Trades Volume Avg Volume 52 Week Range
20 123,002 - 0.165 - 0.29
Last Trade Time Type Quantity Stock Price Currency
00:57:57 2,532 AUD 0.195 AUD

Period:

Draw Mode:

Havilah Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 41.91M - - - -13.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Havilah Resources News

Loading Messages....

Havilah Resources Discussion Forums - HAV

No Forum Threads FoundAdd a New Thread

Historical HAV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.210.1750.193864421,8460.015.41%
1 Month0.1950.210.1750.187729207,5830.000.0%
3 Months0.210.220.1750.195696225,978-0.015-7.14%
6 Months0.2150.290.1750.224608303,322-0.02-9.3%
1 Year0.190.290.1650.212277347,0080.0052.63%
3 Years0.190.290.0530.185576228,0030.0052.63%
5 Years0.690.750.0530.213446195,433-0.495-71.74%
Your Recent History
ASX
HAV
Havilah Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 19:51:05