HAV

Havilah Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Havilah Resources Limited HAV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.195 0.19 0.195 0.19 0.19
more quote information »

HAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.190.191024190,4680.000.0%
1 Month0.1950.220.180.196251231,026-0.005-2.56%
3 Months0.200.220.1750.194967245,467-0.01-5.0%
6 Months0.2750.290.1750.211978268,778-0.085-30.91%
1 Year0.1750.290.1650.213063338,7500.0158.57%
3 Years0.1850.290.0530.185961230,8140.0052.7%
5 Years0.610.740.0530.209456198,998-0.42-68.85%

HAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.19 0.00 0.0% 0.195 0.195 0.19 46,014
Nov 25 2021 0.19 0.00 0.0% 0.195 0.195 0.19 144,209
Nov 24 2021 0.19 -0.005 -2.56% 0.19 0.195 0.19 511,644
Nov 23 2021 0.195 0.005 2.63% 0.19 0.195 0.19 85,755
Nov 22 2021 0.19 -0.0025 -1.3% 0.195 0.195 0.19 121,280
Nov 19 2021 0.1925 0.0025 1.32% 0.195 0.195 0.1925 218,661
Nov 18 2021 0.19 -0.005 -2.56% 0.19 0.19 0.19 15,000
Nov 17 2021 0.195 0.00 0.0% 0.195 0.195 0.195 36,600
Nov 16 2021 0.195 0.005 2.63% 0.19 0.195 0.185 173,591
Nov 15 2021 0.19 0.00 0.0% 0.19 0.19 0.185 215,770
Nov 12 2021 0.19 -0.01 -5.0% 0.20 0.20 0.19 279,277
Nov 11 2021 0.20 -0.005 -2.44% 0.21 0.21 0.195 211,515
Nov 10 2021 0.205 -0.01 -4.65% 0.21 0.21 0.20 297,655
Nov 09 2021 0.215 0.03 16.22% 0.185 0.22 0.185 1,122,911
Nov 08 2021 0.185 0.00 0.0% 0.19 0.19 0.185 86,841
Nov 05 2021 0.185 0.005 2.78% 0.19 0.19 0.185 134,875
Nov 04 2021 0.18 -0.005 -2.7% 0.185 0.195 0.18 228,837
Nov 03 2021 0.185 0.00 0.0% 0.19 0.195 0.185 102,588
Nov 02 2021 0.185 0.00 0.0% 0.185 0.195 0.185 539,618
Nov 01 2021 0.185 0.00 0.0% 0.185 0.1925 0.185 101,544
Oct 29 2021 0.185 0.00 0.0% 0.19 0.195 0.185 76,535
Oct 28 2021 0.185 0.00 0.0% 0.195 0.195 0.185 60,018
Oct 27 2021 0.185 -0.015 -7.5% 0.20 0.20 0.185 590,263
See More Historical Prices ยป
Your Recent History
ASX
HAV
Havilah Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:14:00