HAV

Havilah Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Havilah Resources Limited HAV Australian Stock Exchange Ordinary Share AU000000HAV4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 15:06:43
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

HAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.190.201071349,207-0.005-2.44%
1 Month0.170.210.1650.187067320,2790.0317.65%
3 Months0.190.2250.1650.183449403,2620.015.26%
6 Months0.140.2250.1350.183576357,0760.0642.86%
1 Year0.1270.2250.0530.163235251,0670.07357.48%
3 Years0.230.2950.0530.178217189,786-0.03-13.04%
5 Years0.220.870.0530.272653170,036-0.02-9.09%

HAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.20 0.01 5.26% 0.195 0.20 0.195 235,357
Jan 14 2021 0.19 0.00 0.0% 0.195 0.1975 0.19 192,542
Jan 13 2021 0.19 -0.01 -5.0% 0.20 0.20 0.19 85,450
Jan 12 2021 0.20 -0.01 -4.76% 0.20 0.205 0.195 767,688
Jan 11 2021 0.21 0.005 2.44% 0.205 0.21 0.205 464,997
Jan 08 2021 0.205 0.015 7.89% 0.195 0.21 0.1925 487,184
Jan 07 2021 0.19 0.01 5.56% 0.185 0.19 0.185 356,942
Jan 06 2021 0.18 0.005 2.86% 0.18 0.185 0.18 357,805
Jan 05 2021 0.175 0.00 0.0% 0.175 0.18 0.175 216,515
Jan 04 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 495,081
Dec 31 2020 0.18 0.00 0.0% 0.18 0.18 0.18 62,070
Dec 30 2020 0.18 0.00 0.0% 0.18 0.18 0.175 302,868
Dec 29 2020 0.18 0.005 2.86% 0.175 0.18 0.175 297,101
Dec 23 2020 0.175 0.005 2.94% 0.18 0.18 0.165 145,189
Dec 23 2020 0.17 0.00 0.0% 0.17 0.175 0.17 325,248
Dec 22 2020 0.17 0.00 0.0% 0.17 0.175 0.17 344,461
Dec 21 2020 0.17 0.00 0.0% 0.17 0.17 0.165 308,253
Dec 18 2020 0.17 -0.01 -5.56% 0.17 0.175 0.165 1,217,720
Dec 17 2020 0.18 -0.005 -2.7% 0.185 0.185 0.17 458,262
See More Historical Prices ยป
Your Recent History
ASX
HAV
Havilah Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:45:25