Havilah Resources Historical Data - HAV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Havilah Resources Limited HAV Australian Stock Exchange Ordinary Share AU000000HAV4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.008 8.79% 0.099 0.095 0.10 0.095 0.091 02:10:17
more quote information »

HAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0970.100.090.0923230,1680.0022.06%
1 Month0.100.1050.0870.09669575,676-0.001-1.0%
3 Months0.0710.1250.0530.094052114,6870.02839.44%
6 Months0.0910.130.0530.09619299,0780.0088.79%
1 Year0.1450.1750.0530.11348112,374-0.046-31.72%
3 Years0.350.380.0530.194141150,972-0.251-71.71%
5 Years0.320.870.0530.305407132,675-0.221-69.06%

HAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.091 -0.002 -2.15% 0.093 0.093 0.091 81,448
Jun 03 2020 0.093 -0.001 -1.06% 0.094 0.094 0.092 22,387
Jun 02 2020 0.094 0.00 0.0% 0.094 0.094 0.094 32,213
Jun 01 2020 0.094 0.004 4.44% 0.095 0.095 0.092 20,988
May 29 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
May 28 2020 0.09 -0.005 -5.26% 0.097 0.097 0.09 45,085
May 27 2020 0.095 -0.004 -4.04% 0.095 0.095 0.095 98,822
May 26 2020 0.099 0.001 1.02% 0.096 0.099 0.096 15,087
May 25 2020 0.098 -0.002 -2.0% 0.10 0.10 0.098 193,293
May 22 2020 0.10 0.00 0.0% 0.10 0.10 0.098 13,600
May 21 2020 0.10 0.00 0.0% 0.10 0.10 0.10 52,164
May 20 2020 0.10 0.00 0.0% 0.10 0.10 0.099 71,303
May 19 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
May 18 2020 0.10 0.004 4.17% 0.10 0.10 0.096 46,650
May 15 2020 0.096 0.001 1.05% 0.095 0.096 0.095 75,000
May 14 2020 0.095 0.006 6.74% 0.095 0.095 0.095 10,000
May 13 2020 0.089 -0.01 -10.1% 0.099 0.099 0.089 132,620
May 12 2020 0.099 0.002 2.06% 0.10 0.105 0.087 258,373
May 11 2020 0.097 0.004 4.3% 0.09 0.097 0.088 88,900
May 08 2020 0.093 -0.006 -6.06% 0.096 0.096 0.093 26,676
May 07 2020 0.099 -0.001 -1.0% 0.10 0.10 0.099 159,000
May 06 2020 0.10 0.00 0.0% 0.10 0.10 0.10 101,670
May 05 2020 0.10 -0.005 -4.76% 0.11 0.11 0.10 956,116
See More Historical Prices »
Your Recent History
ASX
HAV
Havilah Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 16:18:18