GWA

GWA Historical Data

GWA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 2.695 0.00 0.19% 2.69 2.71 2.68 69,808
Oct 21 2021 2.69 -0.02 -0.74% 2.72 2.72 2.68 179,731
Oct 20 2021 2.71 0.03 1.12% 2.70 2.72 2.68 225,676
Oct 19 2021 2.68 0.03 1.13% 2.70 2.70 2.67 206,841
Oct 18 2021 2.65 0.00 0.0% 2.64 2.69 2.64 492,615
Oct 15 2021 2.65 0.00 0.0% 2.68 2.68 2.64 125,116
Oct 14 2021 2.65 0.00 0.0% 2.66 2.675 2.64 140,906
Oct 13 2021 2.65 0.03 1.15% 2.60 2.66 2.60 73,736
Oct 12 2021 2.62 -0.02 -0.76% 2.64 2.65 2.59 340,122
Oct 11 2021 2.64 -0.01 -0.38% 2.64 2.70 2.62 230,706
Oct 08 2021 2.65 0.01 0.38% 2.63 2.69 2.63 321,984
Oct 07 2021 2.64 0.05 1.93% 2.65 2.68 2.59 333,492
Oct 06 2021 2.59 -0.06 -2.26% 2.67 2.67 2.59 397,191
Oct 05 2021 2.65 -0.09 -3.11% 2.74 2.74 2.64 229,613
Oct 04 2021 2.735 -0.02 -0.55% 2.74 2.77 2.71 213,837
Oct 01 2021 2.75 0.00 0.0% 2.67 2.75 2.64 287,595
Sep 30 2021 2.75 0.13 4.96% 2.60 2.78 2.60 605,362
Sep 29 2021 2.62 -0.02 -0.76% 2.67 2.67 2.58 1,373,126
Sep 28 2021 2.64 -0.02 -0.75% 2.64 2.67 2.615 690,244
Sep 27 2021 2.66 0.00 0.0% 2.69 2.69 2.62 2,074,005
Sep 24 2021 2.66 -0.01 -0.37% 2.68 2.68 2.62 1,156,134
Sep 23 2021 2.67 0.07 2.69% 2.63 2.67 2.57 1,594,796
Sep 22 2021 2.60 0.02 0.78% 2.57 2.62 2.55 323,111
Sep 21 2021 2.58 -0.02 -0.77% 2.63 2.64 2.57 303,362
Sep 20 2021 2.60 -0.04 -1.52% 2.67 2.67 2.58 368,368
Sep 17 2021 2.64 -0.02 -0.75% 2.63 2.675 2.63 479,856
Sep 16 2021 2.66 0.01 0.38% 2.67 2.67 2.63 535,967
Sep 15 2021 2.65 0.00 0.0% 2.65 2.67 2.61 410,547
Sep 14 2021 2.65 -0.03 -1.12% 2.68 2.69 2.63 450,933
Sep 13 2021 2.68 0.02 0.75% 2.65 2.69 2.65 233,697
Sep 10 2021 2.66 0.03 1.14% 2.63 2.69 2.61 343,846
Sep 09 2021 2.63 -0.05 -1.87% 2.70 2.70 2.62 705,951
Sep 08 2021 2.68 -0.05 -1.83% 2.67 2.72 2.66 341,351
Sep 07 2021 2.73 -0.11 -3.87% 2.76 2.78 2.68 367,083
Sep 06 2021 2.84 0.02 0.71% 2.80 2.84 2.77 553,461
Sep 03 2021 2.82 0.02 0.71% 2.80 2.82 2.775 2,485,973
Sep 02 2021 2.80 -0.01 -0.36% 2.80 2.83 2.78 317,604
Sep 01 2021 2.81 0.01 0.36% 2.82 2.86 2.78 320,461
Aug 31 2021 2.80 -0.01 -0.36% 2.82 2.84 2.78 1,352,129
Aug 30 2021 2.81 0.00 0.0% 2.83 2.83 2.79 496,905
Aug 27 2021 2.81 0.02 0.72% 2.82 2.82 2.78 305,077
Aug 26 2021 2.79 -0.02 -0.71% 2.79 2.82 2.77 569,477
Aug 25 2021 2.81 0.04 1.44% 2.77 2.81 2.73 803,396
Aug 24 2021 2.77 -0.09 -3.15% 2.85 2.85 2.745 3,165,725
Aug 23 2021 2.86 0.06 2.14% 2.81 2.86 2.80 523,236
Aug 20 2021 2.80 0.06 2.19% 2.74 2.81 2.73 561,869
Aug 19 2021 2.74 0.11 4.18% 2.64 2.78 2.61 962,499
Aug 18 2021 2.63 -0.04 -1.5% 2.62 2.70 2.57 933,488
Aug 17 2021 2.67 -0.23 -7.93% 2.91 2.91 2.66 1,455,973
Aug 16 2021 2.90 0.28 10.69% 2.75 2.94 2.75 3,466,488
Aug 13 2021 2.62 -0.05 -1.87% 2.69 2.71 2.62 1,534,095
Aug 12 2021 2.67 -0.01 -0.37% 2.70 2.74 2.67 389,407
Aug 11 2021 2.68 -0.01 -0.37% 2.69 2.70 2.64 976,311
Aug 10 2021 2.69 -0.09 -3.24% 2.78 2.79 2.67 358,078
Aug 09 2021 2.78 -0.09 -3.14% 2.89 2.90 2.77 841,314
Aug 06 2021 2.87 -0.03 -1.03% 2.87 2.91 2.86 319,751
Aug 05 2021 2.90 0.01 0.35% 2.92 2.92 2.85 237,198
Aug 04 2021 2.89 -0.02 -0.69% 2.96 2.96 2.88 288,322
Aug 03 2021 2.91 0.03 1.04% 2.89 2.93 2.87 249,181
Aug 02 2021 2.88 0.07 2.49% 2.86 2.89 2.81 208,657
Jul 30 2021 2.81 -0.04 -1.4% 2.84 2.86 2.80 359,293
Jul 29 2021 2.85 0.03 1.06% 2.86 2.87 2.81 140,314
Jul 28 2021 2.82 0.00 0.0% 2.74 2.83 2.74 534,937
Jul 27 2021 2.82 -0.03 -1.05% 2.85 2.85 2.80 485,566
Your Recent History
ASX
GWA
GWA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:49:57