GWA

GWA Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
GWA Group Ltd GWA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.37% 2.66 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.68 2.62 2.68 2.66 2.67
more quote information »

GWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.682.552.62402,133-0.01-0.37%
1 Month2.792.862.552.74563,258-0.13-4.66%
3 Months2.802.962.552.76647,340-0.14-5.0%
6 Months2.873.202.552.85653,042-0.21-7.32%
1 Year2.693.942.553.00831,499-0.03-1.12%
3 Years2.854.002.253.03912,960-0.19-6.67%
5 Years2.894.002.253.03858,335-0.23-7.96%

GWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.66 -0.01 -0.37% 2.68 2.68 2.62 1,156,134
Sep 23 2021 2.67 0.07 2.69% 2.63 2.67 2.57 1,594,796
Sep 22 2021 2.60 0.02 0.78% 2.57 2.62 2.55 323,111
Sep 21 2021 2.58 -0.02 -0.77% 2.63 2.64 2.57 303,362
Sep 20 2021 2.60 -0.04 -1.52% 2.67 2.67 2.58 368,368
Sep 17 2021 2.64 -0.02 -0.75% 2.63 2.675 2.63 479,856
Sep 16 2021 2.66 0.01 0.38% 2.67 2.67 2.63 535,967
Sep 15 2021 2.65 0.00 0.0% 2.65 2.67 2.61 410,547
Sep 14 2021 2.65 -0.03 -1.12% 2.68 2.69 2.63 450,933
Sep 13 2021 2.68 0.02 0.75% 2.65 2.69 2.65 233,697
Sep 10 2021 2.66 0.03 1.14% 2.63 2.69 2.61 343,846
Sep 09 2021 2.63 -0.05 -1.87% 2.70 2.70 2.62 705,951
Sep 08 2021 2.68 -0.05 -1.83% 2.67 2.72 2.66 341,351
Sep 07 2021 2.73 -0.11 -3.87% 2.76 2.78 2.68 367,083
Sep 06 2021 2.84 0.02 0.71% 2.80 2.84 2.77 553,461
Sep 03 2021 2.82 0.02 0.71% 2.80 2.82 2.775 2,485,973
Sep 02 2021 2.80 -0.01 -0.36% 2.80 2.83 2.78 317,604
Sep 01 2021 2.81 0.01 0.36% 2.82 2.86 2.78 320,461
Aug 31 2021 2.80 -0.01 -0.36% 2.82 2.84 2.78 1,352,129
Aug 30 2021 2.81 0.00 0.0% 2.83 2.83 2.79 496,905
Aug 27 2021 2.81 0.02 0.72% 2.82 2.82 2.78 305,077
Aug 26 2021 2.79 -0.02 -0.71% 2.79 2.82 2.77 569,477
See More Historical Prices ยป
Your Recent History
ASX
GWA
GWA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 15:47:08