GWA

GWA Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GWA Group Ltd GWA Australian Stock Exchange Ordinary Share AU000000GWA4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.88 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.88
more quote information »

GWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.982.852.90843,961-0.05-1.71%
1 Month2.602.982.572.81957,2840.2810.77%
3 Months2.563.112.432.79827,7290.3212.5%
6 Months2.933.412.402.77835,143-0.05-1.71%
1 Year3.334.002.252.92945,450-0.45-13.51%
3 Years2.884.002.253.09884,2250.000.0%
5 Years1.874.001.772.90857,0731.0154.01%

GWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.93 0.06 2.09% 2.93 2.96 2.88 1,083,766
Nov 26 2020 2.87 -0.09 -3.04% 2.93 2.97 2.85 600,810
Nov 25 2020 2.96 0.08 2.78% 2.89 2.97 2.85 739,544
Nov 24 2020 2.88 0.02 0.7% 2.94 2.94 2.86 483,984
Nov 23 2020 2.86 -0.08 -2.72% 2.93 2.98 2.85 1,311,699
Nov 20 2020 2.94 0.08 2.8% 2.84 2.95 2.84 486,142
Nov 19 2020 2.86 -0.03 -1.04% 2.89 2.91 2.84 880,780
Nov 18 2020 2.89 0.04 1.4% 2.88 2.94 2.85 911,918
Nov 17 2020 2.85 0.00 0.0% 2.85 2.87 2.83 780,942
Nov 16 2020 2.85 -0.01 -0.35% 2.86 2.86 2.85 3,403
Nov 13 2020 2.86 0.05 1.96% 2.87 2.89 2.83 920,605
Nov 12 2020 2.805 0.03 0.9% 2.78 2.82 2.76 2,010,076
Nov 11 2020 2.78 0.02 0.72% 2.80 2.80 2.72 823,968
Nov 10 2020 2.76 0.00 0.0% 2.87 2.90 2.72 1,427,021
Nov 09 2020 2.76 0.08 2.99% 2.77 2.81 2.72 1,188,915
Nov 06 2020 2.68 -0.08 -2.72% 2.85 2.85 2.675 781,228
Nov 05 2020 2.755 0.04 1.66% 2.71 2.83 2.685 1,672,761
Nov 04 2020 2.71 -0.03 -1.09% 2.69 2.82 2.64 871,759
Nov 03 2020 2.74 0.05 1.86% 2.69 2.78 2.68 1,112,039
Nov 02 2020 2.69 0.04 1.7% 2.60 2.69 2.57 1,054,311
Oct 30 2020 2.645 -0.10 -3.47% 2.74 2.78 2.63 1,154,362
See More Historical Prices »
Your Recent History
ASX
GWA
GWA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:39:17