GSN

Great Southern Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Southern Mining Limited GSN Australian Stock Exchange Ordinary Share AU0000017543
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.7% 0.072 23:53:35
Open Price Low Price High Price Close Price Previous Close
0.075 0.072 0.075 0.072 0.074
more quote information »

GSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0720.07935639,548-0.013-15.29%
1 Month0.0910.0910.0720.082706432,499-0.019-20.88%
3 Months0.1150.140.0720.105985675,636-0.043-37.39%
6 Months0.0870.1950.0720.1205211,194,228-0.015-17.24%
1 Year0.0780.1950.030.101532914,584-0.006-7.69%
3 Years0.0580.1950.000.093809670,5650.01424.14%
5 Years0.0580.1950.000.093809670,5650.01424.14%

GSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.074 -0.002 -2.63% 0.076 0.0765 0.073 982,673
Nov 25 2020 0.076 -0.004 -5.0% 0.08 0.08 0.076 1,055,629
Nov 24 2020 0.08 -0.001 -1.23% 0.082 0.083 0.08 454,465
Nov 23 2020 0.081 -0.002 -2.41% 0.083 0.084 0.081 292,503
Nov 20 2020 0.083 -0.002 -2.35% 0.085 0.085 0.083 755,593
Nov 19 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
Nov 18 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
Nov 17 2020 0.085 -0.002 -2.3% 0.086 0.086 0.083 765,421
Nov 16 2020 0.087 0.003 3.57% 0.087 0.087 0.087 28,700
Nov 13 2020 0.084 0.002 2.44% 0.082 0.087 0.082 329,543
Nov 12 2020 0.082 0.00 0.0% 0.082 0.085 0.074 788,014
Nov 11 2020 0.082 0.00 0.0% 0.082 0.082 0.081 487,197
Nov 10 2020 0.082 -0.003 -3.53% 0.085 0.085 0.082 103,075
Nov 09 2020 0.085 -0.003 -3.41% 0.088 0.088 0.084 223,631
Nov 06 2020 0.088 0.002 2.33% 0.088 0.089 0.086 445,045
Nov 05 2020 0.086 0.002 2.38% 0.085 0.09 0.085 390,450
Nov 04 2020 0.084 -0.001 -1.18% 0.083 0.084 0.083 50,000
Nov 03 2020 0.085 0.004 4.94% 0.082 0.085 0.082 108,487
Nov 02 2020 0.081 -0.006 -6.9% 0.087 0.087 0.081 768,707
Oct 30 2020 0.087 -0.003 -3.33% 0.09 0.09 0.086 429,072
Oct 29 2020 0.09 -0.003 -3.23% 0.091 0.091 0.089 309,451
Oct 28 2020 0.093 0.002 2.2% 0.095 0.095 0.093 496,711
Oct 27 2020 0.091 -0.006 -6.19% 0.097 0.097 0.091 405,110
See More Historical Prices »
Your Recent History
ASX
GSN
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:41:39