GSN

Great Southern Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Southern Mining Limited GSN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.67% 0.061 00:00:06
Open Price Low Price High Price Close Price Prev Close
0.059 0.059 0.061 0.061 0.06
more quote information »

GSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0630.0570.062704382,642-0.002-3.17%
1 Month0.0690.070.0570.066635420,273-0.008-11.59%
3 Months0.050.0840.0460.066075977,0870.01122.0%
6 Months0.050.0840.0380.058884832,5450.01122.0%
1 Year0.0740.1050.0380.06397877,487-0.013-17.57%
3 Years0.0360.1950.0250.080163779,0390.02569.44%
5 Years0.0580.1950.000.079896755,3790.0035.17%

GSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.06 -0.001 -1.64% 0.061 0.063 0.058 667,811
Dec 03 2021 0.061 -0.002 -3.17% 0.059 0.061 0.059 226,652
Dec 02 2021 0.063 0.00 0.0% 0.063 0.063 0.063 50,537
Dec 01 2021 0.063 0.00 0.0% 0.059 0.063 0.059 180,216
Nov 30 2021 0.063 0.00 0.0% 0.063 0.063 0.063 0.00
Nov 29 2021 0.063 0.00 0.0% 0.063 0.063 0.057 1,073,164
Nov 26 2021 0.063 0.00 0.0% 0.063 0.064 0.063 198,845
Nov 25 2021 0.063 -0.002 -3.08% 0.065 0.065 0.063 135,156
Nov 24 2021 0.065 -0.001 -1.52% 0.066 0.066 0.065 266,755
Nov 23 2021 0.066 -0.002 -2.94% 0.067 0.067 0.065 1,451,902
Nov 22 2021 0.068 0.00 0.0% 0.069 0.069 0.067 234,949
Nov 19 2021 0.068 0.00 0.0% 0.069 0.069 0.068 331,631
Nov 18 2021 0.068 0.00 0.0% 0.067 0.068 0.066 204,429
Nov 17 2021 0.068 0.00 0.0% 0.067 0.068 0.067 365,800
Nov 16 2021 0.068 0.00 0.0% 0.0675 0.068 0.0675 112,815
Nov 15 2021 0.068 -0.001 -1.45% 0.07 0.07 0.068 260,271
Nov 12 2021 0.069 0.00 0.0% 0.07 0.07 0.069 773,673
Nov 11 2021 0.069 0.00 0.0% 0.068 0.069 0.067 311,218
Nov 10 2021 0.069 0.00 0.0% 0.069 0.07 0.068 1,195,181
Nov 09 2021 0.069 0.001 1.47% 0.068 0.07 0.068 300,502
Nov 08 2021 0.068 0.00 0.0% 0.069 0.069 0.068 311,488
See More Historical Prices ยป
Your Recent History
ASX
GSN
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:20:09