We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.017 | 177641 | 0.01897783 | DE |
| 4 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 335744 | 0.01804358 | DE |
| 12 | 0 | 0 | 0.017 | 0.02 | 0.016 | 324090 | 0.01765569 | DE |
| 26 | -0.003 | -15 | 0.02 | 0.023 | 0.014 | 445024 | 0.01853287 | DE |
| 52 | -0.004 | -19.0476190476 | 0.021 | 0.033 | 0.014 | 513911 | 0.02030293 | DE |
| 156 | -0.035 | -67.3076923077 | 0.052 | 0.084 | 0.014 | 547446 | 0.03654389 | DE |
| 260 | -0.037 | -68.5185185185 | 0.054 | 0.195 | 0.014 | 671181 | 0.06216834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 231330 |
| 1726726500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 573576 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726553700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1726208100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 49250 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 526315 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725862500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 75000 |
| 1725430500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 389877 |
| 1725344100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 269763 |
| 1725257700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 769163 |
| 1724998500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 105282 |
| 1724912100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 387951 |
| 1724825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724739300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 63468 |
| 1724652900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 121447 |
| 1724393700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724307300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1472157 |
| 1724220900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 500000 |
| 1724134500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724048100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1145200 |
| 1723788900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 162300 |
| 1723702500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 398693 |
| 1723616100 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 40000 |
| 1723529700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 368608 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723097700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 152471 |
| 1723011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1722924900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 107864 |
| 1722838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722579300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 37482 |
| 1722492900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1345148 |
| 1722406500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 32583 |
| 1722320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722233700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721974500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1721888100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 134689 |
| 1721801700 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21826 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27500 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 8000 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2299161 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720592100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 204559 |
| 1720505700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 519338 |
| 1720419300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 27777 |
| 1720160100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55000 |
| 1720073700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719987300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 531902 |
| 1719900900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
| 1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719555300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 236416 |
| 1719468900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 201512 |
| 1719382500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 707818 |
| 1719296100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124469 |
| 1719209700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 580234 |
| 1718950500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 706458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
