Great Southern Mining Stock Quote GSN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Southern Mining Limited (GSN) Quote

Great Southern Mining Limited (GSN)

0.02

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.01

Ask

0.023

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.033

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

748,810

Shares Outstanding

754,635,189

Dividend Yield

-

PE Ratio

-7.69

Earnings Per Share (EPS)

-0

Revenue

766k

Net Profit

-1.94M

Sector

Gold Ores

Industry

Gold Ores

Website

www.forteconsolidated.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Great Southern Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GSN. The last closing price for Great Southern Mining was AUD0.02. Over the last year, Great Southern Mining shares have traded in a share price range of AUD 0.017 to AUD 0.033.

Great Southern Mining currently has 754,635,189 shares outstanding. The market capitalization of Great Southern Mining is AUD15.09 million. Great Southern Mining has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-13.0434782609	0.023	0.023	0.021	421703	0.02153895	DE
4	0.001	5.26315789474	0.019	0.023	0.019	557147	0.02145748	DE
12	0.002	11.1111111111	0.018	0.033	0.017	748810	0.02104677	DE
26	-0.006	-23.0769230769	0.026	0.033	0.017	566905	0.02109882	DE
52	-0.001	-4.7619047619	0.021	0.033	0.017	535747	0.02117108	DE
156	-0.037	-64.9122807018	0.057	0.084	0.017	587320	0.04091259	DE
260	-0.012	-37.5	0.032	0.195	0.017	672025	0.0633809	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

georgie18

georgie18 3 minutes ago

MTC...$3.63...Off my $2.10 Alert...🥳Plus 60% today...

georgie18

Member Level
Re: georgie18 post# 641104

Wednesday, April 24, 2024 3:46:04 PM

Post#
641148
of 641156
MTC...$3.33...Off my $2.10 Alert...&#

ATLnsider

ATLnsider 3 minutes ago

NWBio is not hiring new sales and management teams now, because they cannot afford to do that now.

NWBio does not have enough cash or capital to go on a hiring spree now because their common stock has been illegally manipulated for over a decade, by a collusive cabal of Market Makers

jesster64

jesster64 4 minutes ago

I understand grabbing shares to cover naked shorts before buyout, but not keeping price down "for" a buyout.

wakeupdummy

wakeupdummy 4 minutes ago

yeah,but the dumping here is relentless
i think that .0001 to .0002 flip was the way to go.
but we'll see.

Huggy Bear

Huggy Bear 4 minutes ago

Not even close on that tripled hijacked scam.

Vettelover98

Vettelover98 4 minutes ago

Excellent close. We’re on the way!! 🚀

tw0122

tw0122 4 minutes ago

I don’t lag for now ILAG .67 + 25-%

ChannelTrader

ChannelTrader 4 minutes ago

One more big push, I hope.

Dingster

Dingster 5 minutes ago

USRM likeable...but Dragon Lady the paid basher FRAUD!!!
DRAGON LADY IS AN ALL CAPS BASHER WHO HAS NOTHING FACTUAL OR TRUE TO POST.

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=psww&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Inquirig

Inquirig 5 minutes ago

Holy Moly $0.46 cents at the close.!

docsetc

docsetc 5 minutes ago

Completely agree, not even a miss in all of that.

Macod

Macod 5 minutes ago

Was that you buying again today?

StayHumble

StayHumble 5 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

diamondguru-one

diamondguru-one 6 minutes ago

HORSECHIT TO that

stockstobuy

stockstobuy 6 minutes ago

He ran many companies to the ground

linkvest

linkvest 6 minutes ago

Its one thing to be stupid and make stupid trading decisions but to try and hurt everyone else that was worked hard here doing the DDs to find this stock IGPK that is the diamond in the rough that will make a lot of people more money they ever though possible in their life is disgusting. These kind

Dingster

Dingster 6 minutes ago

MULN is OK...Dragon Lady paid basher and a FRAUD!!!
DRAGON LADY IS AN ALL CAPS BASHER WHO HAS NOTHING FACTUAL OR TRUE TO POST.

johnydollar

johnydollar 6 minutes ago

$DBMM getting bashing buzz buzzers all confused........

They have no idea what is going on.......

Oh well........

They will live and learn........

StayHumble

StayHumble 6 minutes ago

No R/S+$5M Buyback+ $HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock

jesster64

jesster64 6 minutes ago

and tote bags are new design, ...just stop allready

StayHumble

StayHumble 7 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

Great Southern Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions