ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gold Road Resources Ltd

Gold Road Resources Ltd (GOR)

1.81
0.16
(9.70%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2717.53246753251.541.811.53539989091.62038248DE
4-0.035-1.897018970191.8451.8551.48552540221.63441465DE
120.18511.38461538461.6251.871.48547736171.70830757DE
260.2717.53246753251.542.211.451097301.66258844DE
520.1156.784660766961.6952.211.143902331.67007008DE
1560.4836.09022556391.332.211.0540203681.56805895DE
2600.52540.85603112841.2852.210.8349445021.47978434DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266401001.620.010.501.5951.6251.575375737
17265537001.612-0.02-1.101.6351.64751.6053160875
17264673001.6299999-0.03-1.511.6651.6851.62999993546427
17262081001.6550.16.261.651.671.6255045533
17261217001.55750.021.141.541.561.5352865973
17260353001.540.010.651.5651.581.534803758
17259489001.5300.001.551.5651.50499995447275
17258625001.53-0.02-1.291.521.5351.4856365110
17256033001.55-0.02-0.961.561.581.525069428
17255169001.565-0.02-1.261.571.5851.556216506
17254305001.585-0.12-6.761.651.651.587945049
17253441001.70.074.291.6351.711.6259208457
17252577001.629999900.311.611.62999991.584303617
17249985001.625-0.03-1.521.6551.661.627613876
17249121001.65-0.02-1.201.661.681.6255455921
17248257001.67-0.05-2.621.6951.7251.675931494
17247393001.715-0.03-1.441.7451.751.6954587815
17246529001.74-0.08-4.401.8251.831.7253928594
17243937001.82-0.03-1.361.821.831.784120920
17243073001.8450.010.411.8451.8551.834088081
17242209001.83750.020.961.8151.8451.812932578
17241345001.82-0.01-0.681.8551.861.823420627
17240481001.83250.042.231.8351.871.8253975646
17237889001.79250.031.561.791.81.73235446
17237025001.765-0.02-1.261.781.7951.7652658685
17236161001.78750.031.851.7851.821.7773797009
17235297001.7550.042.631.771.791.754384511
17234433001.7100.291.731.731.692034036
17231841001.7050.073.961.671.711.653651565
17230977001.6399999-0.06-3.241.6851.691.62999993802308
17230113001.6950.021.191.6551.71.6353018957
17229249001.675-0.03-1.761.6651.6951.63999995109451
17228385001.705-0.04-2.291.7151.7421.6855225337
17225793001.7450.042.351.6751.751.6758197550
17224929001.7050.020.891.771.7751.6911453743
17224065001.69-0.02-1.311.6151.6951.568963331
17223201001.7125-0.02-1.011.721.721.71723421
17222337001.73-0.01-0.571.7551.7651.722302375
17219745001.74-0.05-2.521.781.7851.732930110
17218881001.785-0.02-1.111.7851.8151.7624699162
17218017001.8050.052.701.761.8151.762768449
17217153001.7575-0.03-1.821.81.81.7551266248
17216289001.790.010.281.7851.8051.7753328140
17213697001.785-0.06-2.991.791.811.53620915
17212833001.840.010.551.821.841.795018123
17211969001.830.041.951.8351.85751.8156503276
17211105001.795-0.02-1.101.811.8151.783139426
17210241001.8150.031.971.8051.821.7873976952
17207649001.780.031.711.7951.8051.784244404
17206785001.750.010.431.7751.781.7453706716
17205921001.7425-0.04-2.111.7651.781.7420870593
17205057001.78-0.01-0.561.751.7951.7454423422
17204193001.790.010.281.811.8251.793397713
17201601001.785-0.01-0.281.7951.8151.7752358628
17200737001.790.042.291.791.8051.764244219
17199873001.7500.291.741.7551.733130626
17199009001.745-0.01-0.291.7451.7651.7354308192
17198145001.750.042.341.711.751.7053806028
17195553001.710.063.641.681.7151.664400501
17194689001.650.021.231.6251.661.6055308153
17193825001.6299999-0.04-2.251.651.651.6153932316
17192961001.66750.010.761.671.681.6453396769
17192097001.655-0.07-3.781.691.71.653795353
17189505001.720.052.991.751.7751.614080216
17188641001.670.053.091.62999991.751.626882057
17187777001.620.021.251.61.6251.592868312

Your Recent History

Delayed Upgrade Clock