ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,423.96
0.53%
Dow Jones
42,208.22
0.20%
Brent Oil
74.56
1.12%
Bitcoin
64,368.37
1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Genex Power Limited (GNX)

  7. Genex Power Limited (GNX) Historical

GNX Genex Power Limited

0.2725
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 20 minutes

GNX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 20 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 19 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 18 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 17 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 16 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 13 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 12 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 11 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 10 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 09 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 06 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 05 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 04 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 03 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Sep 02 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 30 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 29 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 28 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 27 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 26 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 23 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 22 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 21 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 20 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 19 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 16 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 15 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 14 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 13 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 12 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 09 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 08 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 07 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 06 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 05 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 02 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Aug 01 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 31 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 30 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 29 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 26 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 25 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 24 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 23 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0.00
Jul 22 2024 0.2725 0.0025 0.93% 0.275 0.275 0.27 291,091
Jul 19 2024 0.27 -0.0025 -0.92% 0.27 0.275 0.27 434,852
Jul 18 2024 0.2725 -0.0025 -0.91% 0.275 0.275 0.27 424,982
Jul 17 2024 0.275 0.00 0.00% 0.275 0.275 0.2725 540,001
Jul 16 2024 0.275 0.005 1.85% 0.27 0.275 0.27 2,055,560
Jul 15 2024 0.27 0.00 0.00% 0.27 0.275 0.27 697,379
Jul 12 2024 0.27 0.00 0.00% 0.27 0.275 0.27 944,714
Jul 11 2024 0.27 -0.0025 -0.92% 0.27 0.275 0.27 1,082,458
Jul 10 2024 0.2725 0.00 0.00% 0.27 0.275 0.27 695,609
Jul 09 2024 0.2725 0.0025 0.93% 0.27 0.275 0.27 812,283
Jul 08 2024 0.27 -0.0025 -0.92% 0.27 0.275 0.27 969,994
Jul 05 2024 0.2725 0.0025 0.93% 0.27 0.2725 0.27 1,491,326
Jul 04 2024 0.27 0.00 0.00% 0.27 0.2725 0.27 565,131
Jul 03 2024 0.27 -0.005 -1.82% 0.275 0.275 0.27 617,544
Jul 02 2024 0.275 0.005 1.85% 0.27 0.275 0.27 350,937
Jul 01 2024 0.27 0.00 0.00% 0.27 0.2725 0.2675 18,636,856
Jun 28 2024 0.27 0.00 0.00% 0.27 0.2725 0.27 977,757
Jun 27 2024 0.27 -0.0025 -0.92% 0.275 0.275 0.27 527,594
Jun 26 2024 0.2725 0.0025 0.93% 0.27 0.2725 0.27 188,545

Your Recent History

ASX
GNX
Genex Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved