ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genex Power Limited

Genex Power Limited (GNX)

0.2475
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00251.020408163270.2450.250.24217141470.24431163DE
40.077545.58823529410.170.2550.167543484150.24264139DE
120.067537.50.180.2550.15517586020.23146708DE
260.092559.67741935480.1550.2550.14510706480.21613053DE
520.0975650.150.2550.1212927190.17896247DE
1560.01255.319148936170.2350.2550.10514621530.18581075DE
2600.00753.1250.240.2950.08411777410.19220815DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.247500.000.250.250.2451662349
17115165000.247500.000.2450.250.2451205639
17114301000.247500.000.250.250.245695739
17113437000.24750.00251.020.2450.24750.2451652767
17110845000.24500.000.2450.250.245411207
17109981000.2450.00251.030.2450.24750.2451102573
17109117000.242500.000.2450.2450.2424708449
17108253000.242500.000.240.2450.24643310
17107389000.2425-0.0025-1.020.2450.2450.245387756
17104797000.24500.000.2450.250.24258954224
17103933000.24500.000.2450.2450.24257580347
17103069000.24500.000.2450.2450.248804563
17102205000.245-0.0025-1.010.2450.250.24256026514
17101341000.24750.00251.020.2450.250.2451082020
17098749000.24500.000.2450.2450.24256406244
17097885000.245-0.0025-1.010.2450.250.24255730071
17097021000.247500.000.2450.250.2455018175
17096157000.24750.00251.020.2450.250.2454901244
17095293000.2450.0632.430.2450.2550.2414580942
17092701000.1850.015.710.180.1850.1752192353
17091837000.1750.0052.940.1750.1750.17325089
17090973000.17-0.0025-1.450.170.17249990.1675764704
17090109000.17249990.00249991.470.170.1750.17375316
17089245000.17-0.005-2.860.1750.180.17190519
17086653000.1750.0052.940.180.180.175609670
17085789000.17-0.005-2.860.180.180.17240478
17084925000.175-0.005-2.780.180.180.1724999180311
17084061000.1800.000.180.1850.175784809
17083197000.180.015.880.1750.180.175748381
17080605000.17-0.01-5.560.1850.1850.17868652
17079741000.1800.000.180.18250.175386507
17078877000.18-0.0025-1.370.180.1850.18365606
17078013000.182500.000.1850.1850.18268982
17077149000.18250.00754.290.1750.18250.175715315
17074557000.175-0.005-2.780.1850.1850.17204051
17073693000.1800.000.180.18250.1775355955
17072829000.180.0052.860.180.1850.1751905641
17071965000.1750.016.060.170.180.171401208
17071101000.16500.000.170.170.1625435173
17068509000.1650.0053.130.1650.170.1625205735
17067645000.16-0.01-5.880.1650.170.16252521
17066781000.170.016.250.160.170.16678119
17065917000.1600.000.160.1650.16390785
17065053000.1600.000.1550.16250.155170615
17061597000.1600.000.160.1650.157539218
17060733000.16-0.0025-1.540.1650.1650.155703582
17059869000.162500.000.1650.170.162550208
17059005000.16250.00251.560.1650.1650.16365071
17056413000.16-0.005-3.030.1650.1650.16193354
17055549000.165-0.005-2.940.170.170.16577071
17054685000.17-0.0025-1.450.170.1750.17771957
17053821000.1724999-0.0025-1.430.17249990.17750.1724999146049
17052957000.17500.000.1750.180.1724999282652
17050365000.17500.000.180.180.175392295
17049501000.175-0.0025-1.410.180.180.17547696
17048637000.17750.00251.430.180.180.17586940
17047773000.17500.000.180.180.175178913
17046909000.175-0.005-2.780.1750.180.175252823
17044317000.1800.000.180.180.175644318
17043453000.180.0052.860.180.180.175269445
17042589000.175-0.0025-1.410.180.180.17553297
17041725000.177500.000.180.180.175428766
17038269000.17750.00251.430.17750.180.175251595

Your Recent History

Delayed Upgrade Clock