ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Northern Minerals Limited

Great Northern Minerals Limited (GNM)

0.013
0.001
(8.33%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-7.142857142860.0140.0140.0123628460.01331291DE
40.0018.333333333330.0120.0160.0123498790.01503142DE
120.0018.333333333330.0120.0160.0112375120.01345058DE
26-0.004-23.52941176470.0170.0170.012934680.01261368DE
52-0.011-45.83333333330.0240.0270.012418510.01538116DE
1560.00444.44444444440.0090.0360.00219619160.00575229DE
2600.003300.010.0360.00233261810.01174988DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266401000.012-0.002-14.290.0130.0130.012921550
17265537000.0140.0017.690.0130.0140.013227078
17264673000.013-0.002-13.330.0140.0140.013498613
17262081000.01500.000.0150.0150.0150
17261217000.01500.000.0150.0150.0150
17260353000.01500.000.0150.0150.01580000
17259489000.01500.000.0140.0150.01437001
17258625000.01500.000.0150.0150.0150
17256033000.01500.000.0150.0160.015111608
17255169000.0150.0017.140.0140.0150.01470000
17254305000.01400.000.0140.0140.014372
17253441000.014-0.0015-9.680.0150.0150.014100001
17252577000.01550.00053.330.0150.01550.01541223
17249985000.015-0.001-6.250.0150.0160.01562850
17249121000.0160.0016.670.0150.0160.0151195493
17248257000.015-0.0005-3.230.0160.0160.015133198
17247393000.0155-0.0005-3.130.01550.0160.0151055516
17246529000.0160.00214.290.0140.0160.0141094453
17243937000.0140.0017.690.0130.0140.013628539
17243073000.0130.0018.330.0120.0130.012317115
17242209000.01200.000.0120.0120.01225000
17241345000.0120.0019.090.0120.0120.01211112
17240481000.011-0.001-8.330.0120.0120.011377707
17237889000.0120.0019.090.0120.0120.012141356
17237025000.01100.000.0110.0110.0110
17236161000.01100.000.0110.0110.01151700
17235297000.01100.000.0110.0110.0110
17234433000.011-0.001-8.330.0110.0110.011525714
17231841000.0120.0019.090.0120.0120.0121227
17230977000.01100.000.0110.0110.0110
17230113000.01100.000.0110.0110.0110
17229249000.01100.000.0110.0110.011500000
17228385000.01100.000.0110.0110.011183334
17225793000.01100.000.0110.0110.0110
17224929000.011-0.001-8.330.0110.0110.01121905
17224065000.01200.000.0120.0120.0120
17223201000.0120.0019.090.0120.0120.01292472
17222337000.01100.000.0110.0110.01150000
17219745000.01100.000.0110.0110.0110
17218881000.01100.000.0110.0110.01187
17218017000.01100.000.0110.0110.0110
17217153000.011-0.001-8.330.0110.0110.01114445
17216289000.01200.000.0120.0120.0120
17213697000.01200.000.0120.0120.01211623
17212833000.01200.000.0120.0120.01273
17211969000.01200.000.0120.0120.0120
17211105000.01200.000.0120.0120.0120
17210241000.01200.000.0120.0120.0120
17207649000.01200.000.0120.0120.0120
17206785000.01200.000.0120.0120.01218395
17205921000.01200.000.0120.0120.0120
17205057000.0120.0019.090.0120.0120.01255127
17204193000.01100.000.0110.0110.01145715
17201601000.01100.000.0110.0110.0110
17200737000.01100.000.0110.0110.011466
17199873000.01100.000.0120.0120.011601751
17199009000.01100.000.0110.0110.0110
17198145000.011-0.0005-4.350.0120.0130.011685770
17195553000.0115-0.0005-4.170.0110.01150.011260527
17194689000.01200.000.0120.0120.0123224
17193825000.01200.000.0120.0120.012248670
17192961000.012-0.001-7.690.0120.0120.01266667
17192097000.0130.0018.330.0130.0130.0134200
17189505000.01200.000.0120.0120.012681120
17188641000.01200.000.0120.0120.0121051
17187777000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock