We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 385406 | 0.01263962 | DE |
4 | -0.002 | -14.2857142857 | 0.014 | 0.016 | 0.012 | 364297 | 0.01468937 | DE |
12 | 0 | 0 | 0.012 | 0.016 | 0.011 | 254735 | 0.01339275 | DE |
26 | -0.003 | -20 | 0.015 | 0.016 | 0.01 | 293151 | 0.01253977 | DE |
52 | -0.012 | -50 | 0.024 | 0.027 | 0.01 | 245822 | 0.01529131 | DE |
156 | 0.004 | 50 | 0.008 | 0.036 | 0.002 | 1919156 | 0.00571476 | DE |
260 | 0.002 | 20 | 0.01 | 0.036 | 0.002 | 3317395 | 0.01175005 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 96790 |
1726726500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 183001 |
1726640100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 921550 |
1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 227078 |
1726467300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 498613 |
1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725948900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 37001 |
1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 111608 |
1725516900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 70000 |
1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 372 |
1725344100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 100001 |
1725257700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 41223 |
1724998500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 62850 |
1724912100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1195493 |
1724825700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 133198 |
1724739300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.016 | 0.015 | 1055516 |
1724652900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1094453 |
1724393700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 628539 |
1724307300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 317115 |
1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
1724134500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 11112 |
1724048100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 377707 |
1723788900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 141356 |
1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 51700 |
1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723443300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 525714 |
1723184100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1227 |
1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 183334 |
1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722492900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 21905 |
1722406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722320100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 92472 |
1722233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
1721974500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721888100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87 |
1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721715300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 14445 |
1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11623 |
1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 73 |
1721196900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721110500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 18395 |
1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720505700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 55127 |
1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45715 |
1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 466 |
1719987300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 601751 |
1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719814500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.013 | 0.011 | 685770 |
1719555300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 260527 |
1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3224 |
1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 248670 |
1719296100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 66667 |
1719209700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions