We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.012 | 362846 | 0.01331291 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.016 | 0.012 | 349879 | 0.01503142 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.016 | 0.011 | 237512 | 0.01345058 | DE |
| 26 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.01 | 293468 | 0.01261368 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.027 | 0.01 | 241851 | 0.01538116 | DE |
| 156 | 0.004 | 44.4444444444 | 0.009 | 0.036 | 0.002 | 1961916 | 0.00575229 | DE |
| 260 | 0.003 | 30 | 0.01 | 0.036 | 0.002 | 3326181 | 0.01174988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 921550 |
| 1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 227078 |
| 1726467300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 498613 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 37001 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 111608 |
| 1725516900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 70000 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 372 |
| 1725344100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 100001 |
| 1725257700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 41223 |
| 1724998500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 62850 |
| 1724912100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1195493 |
| 1724825700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 133198 |
| 1724739300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.016 | 0.015 | 1055516 |
| 1724652900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1094453 |
| 1724393700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 628539 |
| 1724307300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 317115 |
| 1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1724134500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 11112 |
| 1724048100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 377707 |
| 1723788900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 141356 |
| 1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 51700 |
| 1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723443300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 525714 |
| 1723184100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1227 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 183334 |
| 1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722492900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 21905 |
| 1722406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722320100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 92472 |
| 1722233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1721974500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721888100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87 |
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721715300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 14445 |
| 1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11623 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 73 |
| 1721196900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 18395 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 55127 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45715 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 466 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 601751 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719814500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.013 | 0.011 | 685770 |
| 1719555300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 260527 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3224 |
| 1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 248670 |
| 1719296100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 66667 |
| 1719209700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4200 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 681120 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1051 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
