Great Northern Minerals Stock Quote GNM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Northern Minerals Limited (GNM) Quote

Great Northern Minerals Limited (GNM)

0.012

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.012

Bid

0.012

Ask

0.013

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.036

Market Cap

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

280,129

Shares Outstanding

154,629,077

Dividend Yield

-

PE Ratio

1.14

Earnings Per Share (EPS)

0.01

Revenue

49k

Net Profit

1.36M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greatnorthernminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Great Northern Minerals Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker GNM. The last closing price for Great Northern Minerals was AUD0.01. Over the last year, Great Northern Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.036.

Great Northern Minerals currently has 154,629,077 shares outstanding. The market capitalization of Great Northern Minerals is AUD1.55 million. Great Northern Minerals has a price to earnings ratio (PE ratio) of 1.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.011	126891	0.01133947	DE
4	-0.003	-20	0.015	0.015	0.011	454295	0.01304084	DE
12	-0.008	-40	0.02	0.02	0.011	280129	0.01490571	DE
26	-0.008	-40	0.02	0.023	0.011	223509	0.01694038	DE
52	0.009	300	0.003	0.036	0.002	1184880	0.00553509	DE
156	0.001	9.09090909091	0.011	0.036	0.002	3561598	0.00986038	DE
260	0.002	20	0.01	0.036	0.002	3599702	0.01181138	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.74 (88.97%)	1.54M
GDHGGolden Heaven Group Holdings Ltd	$ 0.40 (52.09%)	3.86M
WLGSWang and Lee Group Inc	$ 0.7473 (49.46%)	1.29M
SECOSecoo Holding Ltd	$ 0.456 (15.41%)	56.26k
SXTCChina SXT Pharmaceuticals Inc	$ 1.14 (15.15%)	255.58k
BGLCBioNexus Gene Lab Corporation	$ 0.6888 (-18.83%)	356.41k
TIRXTian Ruixiang Holdings Ltd	$ 0.67 (-16.25%)	265.17k
ISPCiSpecimen Inc	$ 0.37 (-12.11%)	483.53k
REBNReborn Coffee Inc	$ 1.42 (-11.80%)	1.11k
AGBAAGBA Group Holding Ltd	$ 0.95 (-7.77%)	559.92k
GGEGreen Giant Inc	$ 0.0377 (4.14%)	11.04M
SINTSiNtx Technologies Inc	$ 0.037 (-7.50%)	7.22M
GRABGrab Holdings Ltd	$ 3.38 (-0.29%)	4.19M
GDHGGolden Heaven Group Holdings Ltd	$ 0.40 (52.09%)	3.86M
EGOXNext e GO NV	$ 0.0387 (7.50%)	2.54M

manibiotech

manibiotech 24 seconds ago

And the name of the neurologist is ???

10thMountain

10thMountain 24 seconds ago

It’s a very small gap around .018-ish. It has a wick, so some people say it’s filled. But a gap is only truly filled with a full candle. It might not fully fill though. We could go back up from here. We’ll see

Twilson

Twilson 30 seconds ago

The market really looking weak but still tricky the up's and downs happen so fast.

Pacjd

Pacjd 41 seconds ago

Have your attorney send Mark Faupel a certified letter requesting that he disclose to you the terms of the agreement whereby GTHP has to share SMI revenue with the prior License Holder Shenghou, LLC. It should cost you less than 500 bucks. I will reimburse you for the same.

CrazyC

CrazyC 46 seconds ago

VHAI - Sure... Why not... I grabbed a small 15,000 share starter at $.22... This was trashed after their IPO due to the following subsequent events:

https://www.sec.gov/ix?doc=/Archives/edgar/data/1880431/000121390024033415/ea0203535-10k_vocodia.htm

In February, 2024, i

archilles

archilles 50 seconds ago

I posted this on ENZC board, assuming the IPs are belonged to the two subsidiaries. What do you think of it?

"The deal between SAGA and ENZC was completed according to PRs, regardless of SAGA delisting. SAGA is working getting their NASDAQ status back in the background, but first they

DiscoverGold

DiscoverGold 56 seconds ago

Gold Holds Strong Above Support, Uptrend Intact
By: Bruce Powers | April 18, 2024

• Gold's near-term uptrend remains strong, holding above key support levels. A potential breakout above 2,393 could indicate further price rises.

Gold continues to hold above s

okwife

okwife 1 minute ago

$DRNK$$$$ FOLLOW THE VOLUME?https://twitter.com/Traderjo777/status/1781020823567921656

joe botts

joe botts 1 minute ago

Cause it's REVOKED

DiscoverGold

DiscoverGold 1 minute ago

Gold Holds Strong Above Support, Uptrend Intact
By: Bruce Powers | April 18, 2024

• Gold's near-term uptrend remains strong, holding above key support levels. A potential breakout above 2,393 could indicate further price rises.

Gold continues to hold above s

Tadaaa

Tadaaa 1 minute ago

Hold it ??? Swing Trade It !!!!

MadBrewer

MadBrewer 1 minute ago

(cont), the rev sources on Note 5-pg F-13;
https://investorshub.advfn.com/uimage/uploads/2024/4/18/jgkdtScreenshot_2024-04-18_135222-_10Q.png

Cheers

cashclan

cashclan 1 minute ago

Well...

Obummer buried this country to the far left along with others ... we have 40 million illigals in this country. Why? Soon to cost 1 trillion a year. 500 billion as of 2023.

You get what you get.

It doesn't matter who is in the WH. It is the matter

2times2

2times2 2 minutes ago

And, as always, it did :). Btw SS unchanged
Outstanding Shares 11,931,420,057 04/12/2024
Restricted 1,750,728,063 04/12/2024
Unrestricted 10,180,691,994 04/12/2024

surfer44

surfer44 2 minutes ago

A little after hours action?

Ringing 7

Ringing 7 2 minutes ago

Is this going to em??

Unabel2020

Unabel2020 2 minutes ago

Annual report amended

https://www.otcmarkets.com/otcapi/company/financial-report/398001/content

janice shell

janice shell 3 minutes ago

I don't think Moscow Marge will appreciate it, though.

Moskowitz also added a rider to a bill providing that the name of Marge's office be changed to "The Neville Chamberlain Room".

GoonOfWallSt

GoonOfWallSt 3 minutes ago

Where is Lolo12 mofo? Ppl are still waiting for their $0.05 on their faces soon watch lol

Brucebannerr

Brucebannerr 3 minutes ago

Why no Nevada SOS filings today ? Do you actually believe the pathetic accuse of a lawyer just learned about this "New Rule " yesterday ?
Lmfao! Or is this a special rule for rice ball scams ?

misterfishman

misterfishman 3 minutes ago

I hope marcis moved on. Lol

Gambit53

Gambit53 3 minutes ago

That 73,000 share sell recently at 5.19 by Missling looks great for the lawsuits right now. I want him deposed under oath so he will either:

A. Lie and go to jail

Or

B. Tell the truth for once and lose his job which should have happened a long time ago.

Saving Grace

Saving Grace 4 minutes ago

Stop Lying. You have no idea what's going on in Japan. Natural Shrimp looks to either joint venture, License or form a business combination in Japan.

It would be smart to be buying instead of the usual, Lying.

DiscoverGold

DiscoverGold 4 minutes ago

$META whales keep piling into 520 calls. Here's another large order worth $3.7M and was executed above the ask
By: Cheddar Flow | April 18, 2024

• $META whales keep piling into 520 calls

Here's another large order worth $3.7M and was executed above the ask

Great Northern Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions