ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
0.00%
US Tech 100
19,267.60
2.17%
Dow Jones
41,503.10
0.00%
Brent Oil
74.145
2.44%
Bitcoin
62,895.41
1.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Gladiator Resources Limited (GLA)

  7. Gladiator Resources Limited (GLA) Historical

GLA Gladiator Resources Limited

0.014
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 20 minutes

GLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 17 2024 0.014 0.001 7.69% 0.014 0.014 0.014 80,037
Sep 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 91,666
Sep 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 235,000
Sep 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 85,000
Sep 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 10 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 74,500
Sep 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 56,432
Sep 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 45,000
Sep 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 461,029
Sep 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Aug 30 2024 0.014 0.00 0.00% 0.014 0.014 0.013 151,065
Aug 29 2024 0.014 0.00 0.00% 0.015 0.015 0.014 81,682
Aug 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 106,500
Aug 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 150,000
Aug 26 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 658,069
Aug 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 22 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,121,572
Aug 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 206,500
Aug 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 108,071
Aug 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 19,328
Aug 16 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 23,742
Aug 15 2024 0.015 0.001 7.14% 0.014 0.015 0.014 97,840
Aug 14 2024 0.014 0.00 0.00% 0.013 0.014 0.013 550,624
Aug 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 145,674
Aug 12 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 666,818
Aug 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 412,684
Aug 07 2024 0.015 0.00 0.00% 0.014 0.015 0.014 1,062,996
Aug 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 499,999
Jul 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 58,551
Jul 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 991,504
Jul 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
Jul 25 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 600,000
Jul 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jul 23 2024 0.016 0.001 6.67% 0.016 0.016 0.016 100,000
Jul 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Jul 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 800,000
Jul 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 80,875
Jul 17 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 25,000
Jul 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 150,000
Jul 15 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 941,337
Jul 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 2,500
Jul 11 2024 0.017 0.00 0.00% 0.018 0.018 0.016 973,226
Jul 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Jul 09 2024 0.017 -0.001 -5.56% 0.0175 0.018 0.017 153,707
Jul 08 2024 0.018 0.001 5.88% 0.018 0.018 0.018 62,726
Jul 05 2024 0.017 0.002 13.33% 0.016 0.018 0.016 1,025,213
Jul 04 2024 0.015 -0.0005 -3.23% 0.015 0.015 0.015 150,000
Jul 03 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.015 278,160
Jul 02 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 1,889,190
Jul 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 25,000
Jun 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 759,554
Jun 27 2024 0.016 0.00 0.00% 0.017 0.017 0.016 150,664
Jun 26 2024 0.016 -0.003 -15.79% 0.018 0.018 0.016 278,968
Jun 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 35,947
Jun 24 2024 0.019 0.002 11.76% 0.017 0.019 0.017 1,103,471
Jun 21 2024 0.017 -0.001 -5.56% 0.018 0.018 0.014 966,702

Your Recent History

ASX
GLA
Gladiator Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved