GLA

Gladiator Resources Historical Data

GLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.016 0.00 0.0% 0.016 0.016 0.016 1,141,437
Dec 01 2022 0.016 0.00 0.0% 0.016 0.016 0.016 720,500
Nov 30 2022 0.016 0.00 0.0% 0.0155 0.016 0.0155 361,687
Nov 29 2022 0.016 0.00 0.0% 0.016 0.016 0.016 98,000
Nov 28 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 225,000
Nov 25 2022 0.017 0.00 0.0% 0.016 0.017 0.016 127,749
Nov 24 2022 0.017 0.00 0.0% 0.017 0.017 0.017 455,000
Nov 23 2022 0.017 0.00 0.0% 0.017 0.017 0.017 1,153,948
Nov 22 2022 0.017 0.001 6.25% 0.017 0.017 0.017 846,052
Nov 21 2022 0.016 0.00 0.0% 0.017 0.017 0.016 90,000
Nov 18 2022 0.016 0.00 0.0% 0.016 0.016 0.016 2,798,419
Nov 17 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 749,999
Nov 16 2022 0.017 0.00 0.0% 0.017 0.017 0.017 70,000
Nov 15 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 14 2022 0.017 0.00 0.0% 0.017 0.017 0.017 265,927
Nov 11 2022 0.017 -0.001 -5.56% 0.018 0.019 0.017 1,568,851
Nov 10 2022 0.018 0.00 0.0% 0.018 0.018 0.018 548,247
Nov 09 2022 0.018 0.00 0.0% 0.018 0.0185 0.018 938,137
Nov 08 2022 0.018 0.00 0.0% 0.017 0.018 0.017 222,136
Nov 07 2022 0.018 0.002 12.5% 0.016 0.018 0.016 398,509
Nov 04 2022 0.016 0.00 0.0% 0.015 0.016 0.015 531,120
Nov 03 2022 0.016 0.00 0.0% 0.016 0.016 0.016 221,241
Nov 02 2022 0.016 0.00 0.0% 0.016 0.016 0.016 631,768
Nov 01 2022 0.016 0.00 0.0% 0.018 0.018 0.016 934,875
Oct 31 2022 0.016 0.00 0.0% 0.016 0.016 0.016 436,250
Oct 28 2022 0.016 0.00 0.0% 0.016 0.016 0.016 501,108
Oct 27 2022 0.016 0.00 0.0% 0.016 0.016 0.016 394,200
Oct 26 2022 0.016 -0.002 -11.11% 0.018 0.018 0.016 586,600
Oct 25 2022 0.018 0.002 12.5% 0.017 0.019 0.017 2,651,174
Oct 24 2022 0.016 0.00 0.0% 0.016 0.016 0.016 498
Oct 21 2022 0.016 0.00 0.0% 0.016 0.016 0.016 832,619
Oct 20 2022 0.016 0.00 0.0% 0.016 0.016 0.016 100,000
Oct 19 2022 0.016 0.00 0.0% 0.016 0.016 0.016 701,473
Oct 18 2022 0.016 -0.0005 -3.03% 0.016 0.0165 0.016 966,265
Oct 17 2022 0.0165 0.0005 3.13% 0.016 0.0165 0.016 58,125
Oct 14 2022 0.016 0.00 0.0% 0.017 0.017 0.016 476,417
Oct 13 2022 0.016 0.00 0.0% 0.016 0.017 0.016 2,154,949
Oct 12 2022 0.016 0.00 0.0% 0.016 0.016 0.016 775,044
Oct 11 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 700,000
Oct 10 2022 0.017 0.00 0.0% 0.017 0.017 0.017 824,705
Oct 07 2022 0.017 0.00 0.0% 0.017 0.017 0.017 461,402
Oct 06 2022 0.017 0.00 0.0% 0.017 0.017 0.017 250
Oct 05 2022 0.017 -0.001 -5.56% 0.018 0.018 0.017 49,072
Oct 04 2022 0.018 0.00 0.0% 0.018 0.018 0.018 62,240
Oct 03 2022 0.018 0.001 5.88% 0.019 0.019 0.018 577,864
Sep 30 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Sep 29 2022 0.017 0.00 0.0% 0.018 0.018 0.017 199,563
Sep 28 2022 0.017 0.00 0.0% 0.017 0.017 0.0165 622,269
Sep 27 2022 0.017 -0.001 -5.56% 0.018 0.018 0.017 491,893
Sep 26 2022 0.018 -0.001 -5.26% 0.018 0.018 0.018 64,227
Sep 23 2022 0.019 0.00 0.0% 0.019 0.02 0.018 1,162,468
Sep 22 2022 0.019 0.00 +0.00% 0.019 0.02 0.019 0.00
Sep 21 2022 0.019 -0.001 -5.0% 0.019 0.02 0.019 1,270,000
Sep 20 2022 0.02 0.00 0.0% 0.02 0.02 0.02 1,409,020
Sep 19 2022 0.02 -0.002 -9.09% 0.022 0.022 0.02 249,940
Sep 16 2022 0.022 0.001 4.76% 0.023 0.023 0.022 4,522,741
Sep 15 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Sep 14 2022 0.021 0.002 10.53% 0.019 0.021 0.019 650,000
Sep 13 2022 0.019 -0.001 -5.0% 0.019 0.02 0.019 189,736
Sep 12 2022 0.02 0.00 0.0% 0.02 0.02 0.02 298,406
Sep 09 2022 0.02 0.0025 14.29% 0.018 0.021 0.018 3,811,102
Sep 08 2022 0.0175 -0.0015 -7.89% 0.018 0.018 0.0175 57,973
Sep 07 2022 0.019 0.0005 2.7% 0.018 0.019 0.018 668,419
Sep 06 2022 0.0185 -0.0005 -2.63% 0.018 0.0185 0.018 501,334
Sep 05 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Your Recent History
ASX
GLA
Gladiator ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 10:24:39