GLA

Gladiator Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Gladiator Resources Limited GLA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 18:57:52
Open Price Low Price High Price Close Price Prev Close
0.017 0.017
more quote information »

GLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.01650.018021585,214-0.002-10.53%
1 Month0.0190.0230.01650.020073987,212-0.002-10.53%
3 Months0.0190.0230.0160.01944783,674-0.002-10.53%
6 Months0.0260.0370.0160.0257321,191,395-0.009-34.62%
1 Year0.0390.0490.0160.0311811,590,771-0.022-56.41%
3 Years0.0010.060.0010.0077718,188,8520.0161,600.0%
5 Years0.0030.060.0010.0069537,857,7880.014466.67%

GLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Sep 29 2022 0.017 0.00 0.0% 0.018 0.018 0.017 199,563
Sep 28 2022 0.017 0.00 0.0% 0.017 0.017 0.0165 622,269
Sep 27 2022 0.017 -0.001 -5.56% 0.018 0.018 0.017 491,893
Sep 26 2022 0.018 -0.001 -5.26% 0.018 0.018 0.018 64,227
Sep 23 2022 0.019 0.00 0.0% 0.019 0.02 0.018 1,162,468
Sep 21 2022 0.019 -0.001 -5.0% 0.019 0.02 0.019 1,270,000
Sep 20 2022 0.02 0.00 0.0% 0.02 0.02 0.02 1,409,020
Sep 19 2022 0.02 -0.002 -9.09% 0.022 0.022 0.02 249,940
Sep 16 2022 0.022 0.001 4.76% 0.023 0.023 0.022 4,522,741
Sep 15 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Sep 14 2022 0.021 0.002 10.53% 0.019 0.021 0.019 650,000
Sep 13 2022 0.019 -0.001 -5.0% 0.019 0.02 0.019 189,736
Sep 12 2022 0.02 0.00 0.0% 0.02 0.02 0.02 298,406
Sep 09 2022 0.02 0.0025 14.29% 0.018 0.021 0.018 3,811,102
Sep 08 2022 0.0175 -0.0015 -7.89% 0.018 0.018 0.0175 57,973
Sep 07 2022 0.019 0.0005 2.7% 0.018 0.019 0.018 668,419
Sep 06 2022 0.0185 -0.0005 -2.63% 0.018 0.0185 0.018 501,334
Sep 05 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Sep 02 2022 0.019 0.00 0.0% 0.018 0.019 0.018 391,955
Sep 01 2022 0.019 0.00 0.0% 0.019 0.019 0.019 421,120
See More Historical Prices ยป
Your Recent History
ASX
GLA
Gladiator ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:31:12