We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.13953488372 | 0.86 | 0.86 | 0.76 | 115598 | 0.83064742 | DE |
| 4 | -0.085 | -9.71428571429 | 0.875 | 0.99 | 0.76 | 398136 | 0.95494276 | DE |
| 12 | -0.06 | -7.05882352941 | 0.85 | 0.99 | 0.76 | 196264 | 0.92526317 | DE |
| 26 | 0.105 | 15.3284671533 | 0.685 | 0.99 | 0.675 | 147769 | 0.87601808 | DE |
| 52 | 0.14 | 21.5384615385 | 0.65 | 0.99 | 0.62 | 96704 | 0.83647603 | DE |
| 156 | -0.035 | -4.24242424242 | 0.825 | 0.99 | 0.585 | 62403 | 0.77869853 | DE |
| 260 | -0.05 | -5.95238095238 | 0.84 | 1.01 | 0.52 | 79160 | 0.75935414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.8075 | -0.0075 | -0.92 | 0.805 | 0.8199999 | 0.795 | 84620 |
| 1726553700 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.81 | 118585 |
| 1726467300 | 0.825 | 0.0100001 | 1.23 | 0.8 | 0.825 | 0.8 | 158335 |
| 1726208100 | 0.8149999 | -0.025 | -2.98 | 0.84 | 0.84 | 0.8149999 | 45688 |
| 1726121700 | 0.84 | -0.12 | -12.50 | 0.845 | 0.845 | 0.83 | 40151 |
| 1726035300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725948900 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 421466 |
| 1725862500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.945 | 306051 |
| 1725603300 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.955 | 354136 |
| 1725516900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.96 | 126809 |
| 1725430500 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.965 | 143230 |
| 1725344100 | 0.975 | 0.015 | 1.56 | 0.98 | 0.98 | 0.9575 | 534763 |
| 1725257700 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.96 | 693275 |
| 1724998500 | 0.97 | 0.01 | 1.04 | 0.97 | 0.98 | 0.955 | 2192891 |
| 1724912100 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.945 | 137302 |
| 1724825700 | 0.97 | -0.015 | -1.52 | 0.99 | 0.99 | 0.965 | 178090 |
| 1724739300 | 0.985 | 0.025 | 2.60 | 0.98 | 0.985 | 0.96 | 464238 |
| 1724652900 | 0.96 | -0.005 | -0.52 | 0.975 | 0.99 | 0.96 | 471904 |
| 1724393700 | 0.965 | 0.025 | 2.66 | 0.94 | 0.975 | 0.94 | 573651 |
| 1724307300 | 0.94 | 0.075 | 8.67 | 0.92 | 0.97 | 0.92 | 786634 |
| 1724220900 | 0.865 | 0.015 | 1.76 | 0.875 | 0.875 | 0.865 | 298 |
| 1724134500 | 0.85 | -0.01 | -1.16 | 0.88 | 0.885 | 0.85 | 40972 |
| 1724048100 | 0.86 | -0.02 | -2.27 | 0.875 | 0.89 | 0.85 | 81733 |
| 1723788900 | 0.88 | 0.03 | 3.53 | 0.8575 | 0.88 | 0.8575 | 176651 |
| 1723702500 | 0.85 | -0.03 | -3.41 | 0.85 | 0.8575 | 0.85 | 22847 |
| 1723616100 | 0.88 | 0.05 | 6.02 | 0.84 | 0.88 | 0.84 | 45010 |
| 1723529700 | 0.83 | 0.005 | 0.61 | 0.8225 | 0.84 | 0.8225 | 131144 |
| 1723443300 | 0.825 | -0.015 | -1.79 | 0.83 | 0.83 | 0.825 | 31562 |
| 1723184100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1723097700 | 0.84 | 0.04 | 5.00 | 0.81 | 0.845 | 0.81 | 66475 |
| 1723011300 | 0.8 | -0.035 | -4.19 | 0.8425 | 0.845 | 0.8 | 73633 |
| 1722924900 | 0.835 | -0.01 | -1.18 | 0.845 | 0.85 | 0.83 | 63865 |
| 1722838500 | 0.845 | -0.04 | -4.52 | 0.885 | 0.885 | 0.845 | 195116 |
| 1722579300 | 0.885 | -0.005 | -0.56 | 0.885 | 0.9 | 0.8725 | 135688 |
| 1722492900 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 184585 |
| 1722406500 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 186035 |
| 1722320100 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 64830 |
| 1722233700 | 0.885 | 0.005 | 0.57 | 0.8925 | 0.9 | 0.88 | 63822 |
| 1721974500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.91 | 0.88 | 215053 |
| 1721888100 | 0.895 | 0.0750001 | 9.15 | 0.835 | 0.9 | 0.825 | 429585 |
| 1721801700 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.84 | 0.8199999 | 87109 |
| 1721715300 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 0.84 | 132753 |
| 1721628900 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 125 |
| 1721369700 | 0.85 | -0.005 | -0.58 | 0.8625 | 0.865 | 0.84 | 101026 |
| 1721283300 | 0.855 | 0.01 | 1.18 | 0.85 | 0.865 | 0.85 | 135466 |
| 1721196900 | 0.845 | 0.01 | 1.20 | 0.84 | 0.86 | 0.8325 | 212007 |
| 1721110500 | 0.835 | 0.01 | 1.21 | 0.835 | 0.85 | 0.835 | 1923 |
| 1721024100 | 0.825 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8149999 | 117131 |
| 1720764900 | 0.835 | -0.005 | -0.60 | 0.83 | 0.835 | 0.83 | 477 |
| 1720678500 | 0.84 | 0.0175 | 2.13 | 0.84 | 0.84 | 0.84 | 6308 |
| 1720592100 | 0.8225 | -0.0025 | -0.30 | 0.845 | 0.845 | 0.8225 | 54556 |
| 1720505700 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 11041 |
| 1720419300 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 21980 |
| 1720160100 | 0.825 | 0.0050001 | 0.61 | 0.845 | 0.845 | 0.825 | 19409 |
| 1720073700 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8149999 | 18996 |
| 1719987300 | 0.85 | 0.045 | 5.59 | 0.805 | 0.85 | 0.805 | 30869 |
| 1719900900 | 0.805 | -0.03 | -3.59 | 0.805 | 0.805 | 0.805 | 1520 |
| 1719814500 | 0.835 | -0.005 | -0.60 | 0.845 | 0.85 | 0.835 | 162515 |
| 1719555300 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 76550 |
| 1719468900 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.84 | 168559 |
| 1719382500 | 0.835 | 0 | 0.00 | 0.85 | 0.85 | 0.835 | 47951 |
| 1719296100 | 0.835 | -0.005 | -0.60 | 0.84 | 0.845 | 0.835 | 123959 |
| 1719209700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 234041 |
| 1718950500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 98250 |
| 1718864100 | 0.845 | -0.03 | -3.43 | 0.87 | 0.87 | 0.845 | 17751 |
| 1718777700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.87 | 161684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
