FRI

Finbar Stock Price

0.90
0.015 (1.69%)
0.90
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Finbar Group Limited FRI Australian Stock Exchange Ordinary Share AU000000FRI9
  Price Change Change Percent Stock Price Last Traded
0.015 1.69% 0.90 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.89 0.89 0.91 0.90 0.885
Bid Price Ask Price Spread News
0.885 0.92 0.035 - -
Trades Volume Avg Volume 52 Week Range
23 412,632 - 0.52 - 0.96
Last Trade Time Type Quantity Stock Price Currency
22:42:35 60,000 AUD 0.90 AUD

Finbar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 211.02M - - - 15.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finbar News

Real-Time news about Finbar Group Limited (Australian Stock Exchange): 0 recent articles

Finbar Discussion Forums - FRI

No Forum Threads FoundAdd a New Thread

Historical FRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.9550.8250.921702159,995-0.02-2.17%
1 Month0.9150.960.8250.92852383,545-0.015-1.64%
3 Months0.8750.960.810.90093268,3460.0252.86%
6 Months0.6450.960.6150.77953878,2250.25539.53%
1 Year0.8950.960.520.684384136,4200.0050.56%
3 Years1.001.030.520.77061187,912-0.10-10.0%
5 Years0.881.100.520.80571977,7640.022.27%
Your Recent History
ASX
FRI
Finbar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 19:59:59