Firefinch Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Firefinch Limited	FFX	Australian Stock Exchange	Ordinary Share	AU0000114522

	Price Change	Change Percent	Stock Price	Last Traded
	0.0425	14.53%	0.335	02:10:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.29	0.335	0.335	0.2925

FFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.335	0.235	0.289234	5,723,585	0.10	42.55%
1 Month	0.22	0.335	0.21	0.255617	3,374,329	0.115	52.27%
3 Months	0.205	0.335	0.165	0.241232	5,494,956	0.13	63.41%
6 Months	0.16	0.335	0.13	0.212073	4,994,206	0.175	109.38%
1 Year	0.16	0.335	0.13	0.212073	4,994,206	0.175	109.38%
3 Years	0.16	0.335	0.13	0.212073	4,994,206	0.175	109.38%
5 Years	0.16	0.335	0.13	0.212073	4,994,206	0.175	109.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 21 2021	0.2925	-0.0075	-2.5%	0.295	0.295	0.2875	4,164,186
Apr 20 2021	0.30	-0.01	-3.23%	0.305	0.31	0.295	2,655,582
Apr 19 2021	0.31	0.01	3.33%	0.30	0.32	0.30	4,272,100
Apr 16 2021	0.30	0.0075	2.56%	0.29	0.305	0.29	4,827,884
Apr 15 2021	0.2925	0.0325	12.5%	0.27	0.305	0.2625	9,959,565
Apr 14 2021	0.26	0.025	10.64%	0.235	0.26	0.235	6,902,794
Apr 13 2021	0.235	0.00	0.0%	0.24	0.24	0.235	640,968
Apr 12 2021	0.235	-0.01	-4.08%	0.25	0.25	0.235	4,187,548
Apr 09 2021	0.245	0.015	6.52%	0.23	0.25	0.23	4,081,679
Apr 08 2021	0.23	0.00	0.0%	0.235	0.235	0.2275	1,504,072
Apr 07 2021	0.23	0.00	0.0%	0.235	0.235	0.225	2,079,385
Apr 06 2021	0.23	0.0125	5.75%	0.22	0.23	0.2175	2,095,318
Apr 01 2021	0.2175	0.0075	3.57%	0.21	0.22	0.21	2,892,454
Mar 31 2021	0.21	-0.005	-2.33%	0.215	0.22	0.21	2,981,788
Mar 30 2021	0.215	-0.005	-2.27%	0.22	0.22	0.2125	1,566,330
Mar 29 2021	0.22	0.00	0.0%	0.225	0.23	0.215	2,423,089
Mar 26 2021	0.22	0.005	2.33%	0.215	0.22	0.2125	1,991,049
Mar 25 2021	0.215	-0.005	-2.27%	0.215	0.22	0.21	883,610
Mar 24 2021	0.22	-0.01	-4.35%	0.22	0.225	0.21	4,792,700
Mar 23 2021	0.23	0.005	2.22%	0.23	0.23	0.225	1,420,634
Mar 22 2021	0.225	-0.015	-6.25%	0.23	0.235	0.225	2,271,920