PLUS1
0.19
-0.005 (-2.56%)
-0.005 (-2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Firefinch Limited | FFX | Australian Stock Exchange | Ordinary Share | AU0000114522 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.19 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.195 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 164 | 4,342,669 | - | 0.13 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 21,000 | AUD 0.195 | AUD |
Firefinch News
Real-Time news about Firefinch Limited (Australian Stock Exchange): 0 recent articles
Firefinch Discussion Forums - FFX
No Forum Threads FoundAdd a New Thread
Historical FFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.185 | 0.215049 | 5,140,596 | -0.045 | -19.15% |
| 1 Month | 0.18 | 0.29 | 0.18 | 0.251207 | 9,392,030 | 0.01 | 5.56% |
| 3 Months | 0.15 | 0.29 | 0.13 | 0.21982 | 6,437,078 | 0.04 | 26.67% |
| 6 Months | 0.16 | 0.29 | 0.13 | 0.206269 | 5,704,714 | 0.03 | 18.75% |
| 1 Year | 0.16 | 0.29 | 0.13 | 0.206269 | 5,704,714 | 0.03 | 18.75% |
| 3 Years | 0.16 | 0.29 | 0.13 | 0.206269 | 5,704,714 | 0.03 | 18.75% |
| 5 Years | 0.16 | 0.29 | 0.13 | 0.206269 | 5,704,714 | 0.03 | 18.75% |
