We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.67022696929 | 29.96 | 30.89 | 29.55 | 12414 | 30.26468866 | DE |
| 4 | 1.32 | 4.48369565217 | 29.44 | 30.93 | 27.7 | 14625 | 29.66606288 | DE |
| 12 | 3.24 | 11.773255814 | 27.52 | 30.93 | 26.91 | 25787 | 28.49554622 | DE |
| 26 | 6.26 | 25.5510204082 | 24.5 | 30.93 | 24.11 | 23119 | 27.14288975 | DE |
| 52 | 3.89 | 14.4771120208 | 26.87 | 30.93 | 24.11 | 19288 | 26.87734004 | DE |
| 156 | 5.77 | 23.0892356943 | 24.99 | 30.93 | 23.78 | 16905 | 26.64066073 | DE |
| 260 | 3.19 | 11.5705476968 | 27.57 | 34.68 | 16.18 | 15160 | 26.44590711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 30.76 | 0.33 | 1.08 | 30.75 | 30.89 | 30.25 | 18467 |
| 1713852900 | 30.43 | 0.51 | 1.70 | 30.26 | 30.53 | 30.02 | 2946 |
| 1713766500 | 29.92 | -0.09 | -0.30 | 30 | 30.13 | 29.58 | 12327 |
| 1713507300 | 30.01 | -0.08 | -0.27 | 30.16 | 30.16 | 29.55 | 5448 |
| 1713420900 | 30.09 | 0.38 | 1.28 | 29.96 | 30.54 | 29.71 | 22883 |
| 1713334500 | 29.71 | 0.08 | 0.27 | 29.82 | 30 | 29.02 | 24143 |
| 1713248100 | 29.63 | -0.68 | -2.24 | 30.13 | 30.13 | 29.6 | 18209 |
| 1713161700 | 30.31 | -0.45 | -1.46 | 30.7 | 30.7 | 30.06 | 22548 |
| 1712902500 | 30.76 | 1.97 | 6.84 | 28.8 | 30.93 | 28.8 | 36890 |
| 1712816100 | 28.79 | 0.24 | 0.84 | 28.5 | 28.8 | 28.16 | 10520 |
| 1712729700 | 28.55 | -0.28 | -0.97 | 28.84 | 28.84 | 28.36 | 13519 |
| 1712643300 | 28.83 | 0.03 | 0.10 | 29 | 29.1 | 28.74 | 9504 |
| 1712556900 | 28.8 | 0.03 | 0.10 | 28.78 | 29.09 | 28.78 | 15681 |
| 1712294100 | 28.77 | 0.1 | 0.35 | 28.77 | 28.77 | 28.21 | 7249 |
| 1712207700 | 28.67 | 0.24 | 0.84 | 28.67 | 28.71 | 27.7 | 13731 |
| 1712121300 | 28.43 | -0.54 | -1.86 | 28.78 | 28.78 | 28.32 | 16178 |
| 1712034900 | 28.97 | -0.47 | -1.60 | 29.4 | 29.4 | 28.53 | 7438 |
| 1711602900 | 29.44 | 0.22 | 0.75 | 29.44 | 29.44 | 29.22 | 5567 |
| 1711516500 | 29.22 | -0.22 | -0.75 | 29.15 | 29.34 | 29.1 | 7087 |
| 1711430100 | 29.44 | 0 | 0.00 | 29.24 | 29.44 | 29.18 | 10541 |
| 1711343700 | 29.44 | 0.01 | 0.03 | 29.44 | 29.69 | 29.3 | 11810 |
| 1711084500 | 29.43 | 0 | 0.00 | 29.01 | 29.44 | 29.01 | 8644 |
| 1710998100 | 29.43 | 0.3 | 1.03 | 29.44 | 29.44 | 29.08 | 14203 |
| 1710911700 | 29.13 | -0.53 | -1.79 | 29.7 | 29.7 | 29 | 18820 |
| 1710825300 | 29.66 | 0.37 | 1.26 | 29.99 | 30 | 29.38 | 4958 |
| 1710738900 | 29.29 | -0.12 | -0.41 | 29.5 | 29.89 | 29.29 | 16119 |
| 1710479700 | 29.41 | -0.19 | -0.63 | 29.72 | 29.72 | 29.18 | 22720 |
| 1710393300 | 29.595 | 0.52 | 1.77 | 29.19 | 29.67 | 29.12 | 22158 |
| 1710306900 | 29.08 | 0.2 | 0.69 | 28.74 | 29.18 | 28.71 | 12920 |
| 1710220500 | 28.88 | 0.08 | 0.28 | 28.61 | 28.89 | 28.47 | 11731 |
| 1710134100 | 28.8 | -0.23 | -0.78 | 29 | 29.05 | 28.6 | 15792 |
| 1709874900 | 29.025 | -0.28 | -0.94 | 29.35 | 29.45 | 29 | 12122 |
| 1709788500 | 29.3 | 0.3 | 1.03 | 29.05 | 29.45 | 29.05 | 9047 |
| 1709702100 | 29 | -0.36 | -1.23 | 29.1 | 29.11 | 28.89 | 20843 |
| 1709615700 | 29.36 | 0.14 | 0.48 | 29.16 | 29.54 | 29.1 | 7763 |
| 1709529300 | 29.22 | -0.1 | -0.34 | 29.5 | 29.5 | 29 | 7882 |
| 1709270100 | 29.32 | 0.1 | 0.34 | 29.41 | 29.48 | 28.85 | 16037 |
| 1709183700 | 29.22 | -0.04 | -0.14 | 29.26 | 29.35 | 28.94 | 9237 |
| 1709097300 | 29.26 | 0.41 | 1.42 | 29.09 | 29.26 | 28.69 | 13520 |
| 1709010900 | 28.85 | 0.19 | 0.66 | 28.99 | 29.41 | 28.455 | 18563 |
| 1708924500 | 28.66 | -0.27 | -0.93 | 28.6 | 28.82 | 28.4 | 48092 |
| 1708665300 | 28.93 | 1.34 | 4.86 | 27.8 | 29.41 | 27.8 | 35000 |
| 1708578900 | 27.59 | -0.42 | -1.50 | 27.9 | 27.9 | 27.4 | 14648 |
| 1708492500 | 28.01 | 0.3 | 1.08 | 28.03 | 28.03 | 27.7 | 2717 |
| 1708406100 | 27.71 | -1.66 | -5.65 | 27.85 | 28.06 | 27 | 636300 |
| 1708319700 | 29.37 | 1.49 | 5.34 | 27.5 | 29.37 | 26.91 | 14632 |
| 1708060500 | 27.88 | 0.06 | 0.22 | 27.75 | 27.945 | 27.66 | 7424 |
| 1707974100 | 27.82 | -0.16 | -0.57 | 27.83 | 27.915 | 27.76 | 4025 |
| 1707887700 | 27.98 | -0.4 | -1.41 | 28.2 | 28.2 | 27.74 | 6657 |
| 1707801300 | 28.38 | -0.26 | -0.91 | 28.5 | 28.63 | 28.1 | 11731 |
| 1707714900 | 28.64 | -0.16 | -0.56 | 28.7 | 28.98 | 28.45 | 6978 |
| 1707455700 | 28.8 | 0.13 | 0.45 | 28.41 | 28.92 | 28.35 | 19922 |
| 1707369300 | 28.67 | 0.27 | 0.95 | 28.5 | 28.75 | 28.42 | 24118 |
| 1707282900 | 28.4 | 0.3 | 1.07 | 27.9 | 28.4 | 27.9 | 11856 |
| 1707196500 | 28.1 | 0.05 | 0.18 | 27.9 | 28.1 | 27.71 | 15700 |
| 1707110100 | 28.05 | 0.04 | 0.14 | 28.1 | 28.1 | 27.61 | 38923 |
| 1706850900 | 28.01 | -0.07 | -0.25 | 28.14 | 28.31 | 27.88 | 8841 |
| 1706764500 | 28.08 | 0.52 | 1.89 | 27.52 | 28.13 | 27.45 | 32309 |
| 1706678100 | 27.56 | 0.69 | 2.57 | 26.9 | 27.64 | 26.89 | 25020 |
| 1706591700 | 26.87 | 0.27 | 1.02 | 26.64 | 27.2 | 26.48 | 18956 |
| 1706505300 | 26.6 | 0.34 | 1.29 | 26.05 | 26.6 | 26.05 | 9813 |
| 1706159700 | 26.26 | 0.11 | 0.42 | 26.02 | 26.49 | 26.02 | 13236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
