We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | DE |
| 4 | 0.006 | 75 | 0.008 | 0.015 | 0.008 | 248605 | 0.00912105 | DE |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.015 | 0.007 | 376615 | 0.0095188 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.017 | 0.007 | 954575 | 0.01225065 | DE |
| 52 | 0.003 | 27.2727272727 | 0.011 | 0.017 | 0.007 | 897161 | 0.01190936 | DE |
| 156 | -0.037 | -72.5490196078 | 0.051 | 0.086 | 0.007 | 928679 | 0.03538482 | DE |
| 260 | -0.027 | -65.8536585366 | 0.041 | 0.086 | 0.007 | 1152966 | 0.03959518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.014 | 0.0055 | 64.71 | 0.009 | 0.014 | 0.009 | 19949765 |
| 1726812900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726726500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726640100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726553700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726467300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726208100 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 115555 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 520000 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5452 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 290260 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724220900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 77777 |
| 1724134500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 62500 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723184100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 120000 |
| 1723097700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 62500 |
| 1723011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722924900 | 0.009 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 160000 |
| 1722838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722579300 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 615155 |
| 1722492900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1800927 |
| 1722406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722320100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1575093 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4907 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1721628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 83751 |
| 1721283300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1721110500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 95481 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 575826 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206967 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 725350 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 700000 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1555000 |
| 1719987300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 89285 |
| 1719900900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1719555300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 513741 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719382500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1719296100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1079440 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 840000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
