Emperor Energy Limited Historical Data - EMP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Emperor Energy Limited (EMP)
Emperor Energy Limited (EMP) Historical

Emperor Energy Limited (EMP)

0.014

0.00

(0.00%)

Closed September 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	75	0.008	0.01	0.008	248605	0.00912105	DE
12	0.003	27.2727272727	0.011	0.012	0.007	376615	0.0095188	DE
26	0.001	7.69230769231	0.013	0.017	0.007	954575	0.01225065	DE
52	0.003	27.2727272727	0.011	0.017	0.007	897161	0.01190936	DE
156	-0.037	-72.5490196078	0.051	0.086	0.007	928679	0.03538482	DE
260	-0.027	-65.8536585366	0.041	0.086	0.007	1152966	0.03959518	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726726500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726640100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726553700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726467300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726208100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	115555
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	-0.002	-20.00	0.008	0.008	0.008	311759
1725948900	0.01	0	0.00	0.01	0.01	0.01	0
1725862500	0.01	0.001	11.11	0.009	0.01	0.009	520000
1725603300	0.009	0	0.00	0.009	0.009	0.009	0
1725516900	0.009	0	0.00	0.009	0.009	0.009	5452
1725430500	0.009	0	0.00	0.009	0.009	0.009	0
1725344100	0.009	0	0.00	0.008	0.009	0.008	290260
1725257700	0.009	0	0.00	0.009	0.009	0.009	0
1724998500	0.009	0	0.00	0.009	0.009	0.009	0
1724912100	0.009	0	0.00	0.009	0.009	0.009	0
1724825700	0.009	0	0.00	0.009	0.009	0.009	0
1724739300	0.009	0	0.00	0.009	0.009	0.009	0
1724652900	0.009	0	0.00	0.009	0.009	0.009	0
1724393700	0.009	0	0.00	0.009	0.009	0.009	0
1724307300	0.009	0	0.00	0.009	0.009	0.009	0
1724220900	0.009	0.001	12.50	0.009	0.009	0.009	77777
1724134500	0.008	-0.001	-11.11	0.008	0.008	0.008	62500
1724048100	0.009	0	0.00	0.009	0.009	0.009	0
1723788900	0.009	0	0.00	0.009	0.009	0.009	0
1723702500	0.009	0	0.00	0.009	0.009	0.009	0
1723616100	0.009	0	0.00	0.009	0.009	0.009	0
1723529700	0.009	0	0.00	0.009	0.009	0.009	0
1723443300	0.009	0	0.00	0.009	0.009	0.009	0
1723184100	0.009	0.001	12.50	0.009	0.009	0.009	120000
1723097700	0.008	-0.001	-11.11	0.008	0.008	0.008	62500
1723011300	0.009	0	0.00	0.009	0.009	0.009	0
1722924900	0.009	0	0.00	0.007	0.009	0.007	160000
1722838500	0.009	0	0.00	0.009	0.009	0.009	0
1722579300	0.009	0.001	12.50	0.007	0.009	0.007	615155
1722492900	0.008	-0.001	-11.11	0.008	0.008	0.008	1800927
1722406500	0.009	0	0.00	0.009	0.009	0.009	0
1722320100	0.009	-0.001	-10.00	0.009	0.009	0.009	1575093
1722233700	0.01	0	0.00	0.01	0.01	0.01	0
1721974500	0.01	0	0.00	0.01	0.01	0.01	4907
1721888100	0.01	0	0.00	0.01	0.01	0.01	0
1721801700	0.01	0	0.00	0.01	0.01	0.01	0
1721715300	0.01	0.001	11.11	0.01	0.01	0.01	50000
1721628900	0.009	0	0.00	0.009	0.009	0.009	0
1721369700	0.009	0	0.00	0.009	0.009	0.009	83751
1721283300	0.009	-0.001	-10.00	0.009	0.009	0.009	1
1721196900	0.01	0	0.00	0.01	0.01	0.01	50000
1721110500	0.01	0.001	11.11	0.01	0.01	0.01	95481
1721024100	0.009	-0.001	-10.00	0.01	0.01	0.009	575826
1720764900	0.01	0	0.00	0.01	0.01	0.01	0
1720678500	0.01	0	0.00	0.01	0.01	0.01	206967
1720592100	0.01	-0.001	-9.09	0.01	0.01	0.01	725350
1720505700	0.011	0	0.00	0.011	0.011	0.011	0
1720419300	0.011	0	0.00	0.011	0.011	0.011	350000
1720160100	0.011	0	0.00	0.011	0.011	0.011	700000
1720073700	0.011	0	0.00	0.011	0.011	0.011	1555000
1719987300	0.011	-0.001	-8.33	0.011	0.011	0.011	89285
1719900900	0.012	0.001	9.09	0.012	0.012	0.012	41667
1719814500	0.011	0	0.00	0.011	0.011	0.011	300000
1719555300	0.011	-0.001	-8.33	0.011	0.011	0.011	513741
1719468900	0.012	0	0.00	0.012	0.012	0.012	0
1719382500	0.012	0.001	9.09	0.012	0.012	0.012	41667
1719296100	0.011	-0.001	-8.33	0.011	0.011	0.011	1079440
1719209700	0.012	0	0.00	0.012	0.012	0.012	840000
1718950500	0.012	0	0.00	0.012	0.012	0.012	483333

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions