PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,053,236 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 02:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 3,053,236 | - | 0.009 - 0.097 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 1 | AUD 0.014 | AUD |
Period:
Draw Mode:
Environmental Clean Technologies Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 51.03M | - | - | - | -10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Environmental Clean Tech... News
Loading Messages....
Environmental Clean Tech... Discussion Forums - ECT
No Forum Threads FoundAdd a New Thread
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.014 | 0.015492 | 2,073,828 | -0.003 | -16.67% |
| 1 Month | 0.022 | 0.023 | 0.014 | 0.018068 | 2,988,579 | -0.007 | -31.82% |
| 3 Months | 0.036 | 0.038 | 0.014 | 0.023645 | 4,969,039 | -0.021 | -58.33% |
| 6 Months | 0.037 | 0.043 | 0.014 | 0.028102 | 6,352,152 | -0.022 | -59.46% |
| 1 Year | 0.014 | 0.097 | 0.009 | 0.035505 | 6,827,823 | 0.001 | 7.14% |
| 3 Years | 0.008 | 0.097 | 0.001 | 0.015135 | 6,700,872 | 0.007 | 87.5% |
| 5 Years | 0.014 | 0.097 | 0.00 | 0.014836 | 6,009,124 | 0.001 | 7.14% |
