ECT ECT

Environmental Clean Tech... Stock Price

0.016
0.001 (6.67%)
0.016
Volume 465,158
Bid Price 0.014
Ask Price 0.016
News -
Day High 0.016

Low
0.001

52 Week Range

High
0.019

Day Low 0.015
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Environmental Clean Technologies Limited ECT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 6.67% 0.016 01:07:49
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.016 0.016 0.015
Trades Volume Avg Volume 52 Week Range
11 465,158 - 0.001 - 0.019
Last Trade Time Type Quantity Stock Price Currency
00:36:58 198,778 AUD 0.016 AUD

Period:

Draw Mode:

Environmental Clean Technologies Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 51.03M - - - -10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Environmental Clean Tech... News

Loading Messages....

Environmental Clean Tech... Discussion Forums - ECT

No Forum Threads FoundAdd a New Thread

Historical ECT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0190.0140.0159567,652,6390.000.0%
1 Month0.010.0190.0090.0137954,920,8980.00660.0%
3 Months0.0110.0190.0090.0130782,486,5670.00545.45%
6 Months0.0020.0190.0010.0054563,974,5080.014700.0%
1 Year0.00150.0190.0010.0031475,304,8890.0145966.67%
3 Years0.0110.0190.0010.0030475,490,5870.00545.45%
5 Years0.0140.0190.000.0036425,197,0980.00214.29%
Your Recent History
ASX
ECT
Environmen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 19:56:33