PLUS1
0.012
-0.001 (-7.69%)
-0.001 (-7.69%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.015
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 23:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.012 | 0.013 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.012 | 0.013 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 522,620 | - | 0.001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:09:54 | 100,000 | AUD 0.012 | AUD |
Period:
Draw Mode:
Environmental Clean Technologies Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 44.23M | - | - | - | -8.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Environmental Clean Tech... News
Loading Messages....
Environmental Clean Tech... Discussion Forums - ECT
No Forum Threads FoundAdd a New Thread
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.012661 | 2,305,174 | -0.001 | -7.69% |
| 1 Month | 0.001 | 0.015 | 0.001 | 0.008555 | 1,840,084 | 0.011 | 1,100.0% |
| 3 Months | 0.002 | 0.015 | 0.001 | 0.002274 | 5,005,123 | 0.01 | 500.0% |
| 6 Months | 0.0015 | 0.015 | 0.001 | 0.001924 | 7,659,949 | 0.0105 | 700.0% |
| 1 Year | 0.0015 | 0.015 | 0.001 | 0.001652 | 6,388,441 | 0.0105 | 700.0% |
| 3 Years | 0.014 | 0.016 | 0.001 | 0.003146 | 5,614,123 | -0.002 | -14.29% |
| 5 Years | 0.014 | 0.016 | 0.00 | 0.003184 | 5,527,197 | -0.002 | -14.29% |
