PLUS1
0.016
0.001 (6.67%)
0.001 (6.67%)
Upgrade to Real-Time
Market Closed
| Volume | 465,158 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.015 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 01:07:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.016 | 0.016 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 465,158 | - | 0.001 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:36:58 | 198,778 | AUD 0.016 | AUD |
Period:
Draw Mode:
Environmental Clean Technologies Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 51.03M | - | - | - | -10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Environmental Clean Tech... News
Loading Messages....
Environmental Clean Tech... Discussion Forums - ECT
No Forum Threads FoundAdd a New Thread
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.019 | 0.014 | 0.015956 | 7,652,639 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.019 | 0.009 | 0.013795 | 4,920,898 | 0.006 | 60.0% |
| 3 Months | 0.011 | 0.019 | 0.009 | 0.013078 | 2,486,567 | 0.005 | 45.45% |
| 6 Months | 0.002 | 0.019 | 0.001 | 0.005456 | 3,974,508 | 0.014 | 700.0% |
| 1 Year | 0.0015 | 0.019 | 0.001 | 0.003147 | 5,304,889 | 0.0145 | 966.67% |
| 3 Years | 0.011 | 0.019 | 0.001 | 0.003047 | 5,490,587 | 0.005 | 45.45% |
| 5 Years | 0.014 | 0.019 | 0.00 | 0.003642 | 5,197,098 | 0.002 | 14.29% |
