Environmental Clean Tech... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Environmental Clean Technologies Limited	ECT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.015	02:10:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.014	0.015	0.015	0.015

ECT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.014	0.015492	2,073,828	-0.003	-16.67%
1 Month	0.022	0.023	0.014	0.018068	2,988,579	-0.007	-31.82%
3 Months	0.036	0.038	0.014	0.023645	4,969,039	-0.021	-58.33%
6 Months	0.037	0.043	0.014	0.028102	6,352,152	-0.022	-59.46%
1 Year	0.014	0.097	0.009	0.035505	6,827,823	0.001	7.14%
3 Years	0.008	0.097	0.001	0.015135	6,700,872	0.007	87.5%
5 Years	0.014	0.097	0.00	0.014836	6,009,124	0.001	7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.015	0.00	0.0%	0.014	0.015	0.014	3,053,236
Jun 30 2022	0.015	0.00	0.0%	0.016	0.016	0.014	7,902,132
Jun 29 2022	0.015	-0.0005	-3.23%	0.016	0.016	0.015	167,592
Jun 28 2022	0.0155	0.00	0.0%	0.016	0.016	0.0155	2,152,626
Jun 27 2022	0.0155	0.00	0.0%	0.016	0.0165	0.0155	2,694,866
Jun 24 2022	0.0155	0.00	0.0%	0.015	0.016	0.015	2,389,735
Jun 23 2022	0.0155	-0.0025	-13.89%	0.018	0.018	0.0155	2,964,319
Jun 22 2022	0.018	0.001	5.88%	0.016	0.018	0.016	2,586,084
Jun 21 2022	0.017	0.00	0.0%	0.016	0.017	0.016	2,821,653
Jun 20 2022	0.017	0.001	6.25%	0.017	0.018	0.016	2,450,520
Jun 17 2022	0.016	-0.001	-5.88%	0.017	0.017	0.016	2,620,909
Jun 16 2022	0.017	0.00	0.0%	0.017	0.018	0.016	3,213,659
Jun 15 2022	0.017	0.00	0.0%	0.018	0.018	0.017	3,802,814
Jun 14 2022	0.017	-0.003	-15.0%	0.019	0.0195	0.017	6,783,913
Jun 13 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
Jun 10 2022	0.02	0.001	5.26%	0.019	0.02	0.018	2,768,481
Jun 09 2022	0.019	-0.001	-5.0%	0.02	0.02	0.019	4,306,626
Jun 08 2022	0.02	-0.0005	-2.44%	0.02	0.021	0.02	3,072,631
Jun 07 2022	0.0205	-0.0005	-2.38%	0.021	0.022	0.02	3,294,029
Jun 06 2022	0.021	0.00	0.0%	0.021	0.022	0.021	1,672,072
Jun 03 2022	0.021	-0.001	-4.55%	0.023	0.023	0.021	3,115,868