Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.015 | 02:10:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.015 | 0.015 |
ECT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.014 | 0.015492 | 2,073,828 | -0.003 | -16.67% |
1 Month | 0.022 | 0.023 | 0.014 | 0.018068 | 2,988,579 | -0.007 | -31.82% |
3 Months | 0.036 | 0.038 | 0.014 | 0.023645 | 4,969,039 | -0.021 | -58.33% |
6 Months | 0.037 | 0.043 | 0.014 | 0.028102 | 6,352,152 | -0.022 | -59.46% |
1 Year | 0.014 | 0.097 | 0.009 | 0.035505 | 6,827,823 | 0.001 | 7.14% |
3 Years | 0.008 | 0.097 | 0.001 | 0.015135 | 6,700,872 | 0.007 | 87.5% |
5 Years | 0.014 | 0.097 | 0.00 | 0.014836 | 6,009,124 | 0.001 | 7.14% |
ECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.015 | 0.00 | 0.0% | 0.014 | 0.015 | 0.014 | 3,053,236 |
Jun 30 2022 | 0.015 | 0.00 | 0.0% | 0.016 | 0.016 | 0.014 | 7,902,132 |
Jun 29 2022 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 167,592 |
Jun 28 2022 | 0.0155 | 0.00 | 0.0% | 0.016 | 0.016 | 0.0155 | 2,152,626 |
Jun 27 2022 | 0.0155 | 0.00 | 0.0% | 0.016 | 0.0165 | 0.0155 | 2,694,866 |
Jun 24 2022 | 0.0155 | 0.00 | 0.0% | 0.015 | 0.016 | 0.015 | 2,389,735 |
Jun 23 2022 | 0.0155 | -0.0025 | -13.89% | 0.018 | 0.018 | 0.0155 | 2,964,319 |
Jun 22 2022 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 0.016 | 2,586,084 |
Jun 21 2022 | 0.017 | 0.00 | 0.0% | 0.016 | 0.017 | 0.016 | 2,821,653 |
Jun 20 2022 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 2,450,520 |
Jun 17 2022 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,620,909 |
Jun 16 2022 | 0.017 | 0.00 | 0.0% | 0.017 | 0.018 | 0.016 | 3,213,659 |
Jun 15 2022 | 0.017 | 0.00 | 0.0% | 0.018 | 0.018 | 0.017 | 3,802,814 |
Jun 14 2022 | 0.017 | -0.003 | -15.0% | 0.019 | 0.0195 | 0.017 | 6,783,913 |
Jun 13 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 10 2022 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 2,768,481 |
Jun 09 2022 | 0.019 | -0.001 | -5.0% | 0.02 | 0.02 | 0.019 | 4,306,626 |
Jun 08 2022 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0.02 | 3,072,631 |
Jun 07 2022 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.022 | 0.02 | 3,294,029 |
Jun 06 2022 | 0.021 | 0.00 | 0.0% | 0.021 | 0.022 | 0.021 | 1,672,072 |
Jun 03 2022 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 3,115,868 |