ECT

Environmental Clean Tech... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Environmental Clean Technologies Limited ECT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 02:10:16
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.015 0.015 0.015
more quote information »

ECT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0140.0154922,073,828-0.003-16.67%
1 Month0.0220.0230.0140.0180682,988,579-0.007-31.82%
3 Months0.0360.0380.0140.0236454,969,039-0.021-58.33%
6 Months0.0370.0430.0140.0281026,352,152-0.022-59.46%
1 Year0.0140.0970.0090.0355056,827,8230.0017.14%
3 Years0.0080.0970.0010.0151356,700,8720.00787.5%
5 Years0.0140.0970.000.0148366,009,1240.0017.14%

ECT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.015 0.00 0.0% 0.014 0.015 0.014 3,053,236
Jun 30 2022 0.015 0.00 0.0% 0.016 0.016 0.014 7,902,132
Jun 29 2022 0.015 -0.0005 -3.23% 0.016 0.016 0.015 167,592
Jun 28 2022 0.0155 0.00 0.0% 0.016 0.016 0.0155 2,152,626
Jun 27 2022 0.0155 0.00 0.0% 0.016 0.0165 0.0155 2,694,866
Jun 24 2022 0.0155 0.00 0.0% 0.015 0.016 0.015 2,389,735
Jun 23 2022 0.0155 -0.0025 -13.89% 0.018 0.018 0.0155 2,964,319
Jun 22 2022 0.018 0.001 5.88% 0.016 0.018 0.016 2,586,084
Jun 21 2022 0.017 0.00 0.0% 0.016 0.017 0.016 2,821,653
Jun 20 2022 0.017 0.001 6.25% 0.017 0.018 0.016 2,450,520
Jun 17 2022 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,620,909
Jun 16 2022 0.017 0.00 0.0% 0.017 0.018 0.016 3,213,659
Jun 15 2022 0.017 0.00 0.0% 0.018 0.018 0.017 3,802,814
Jun 14 2022 0.017 -0.003 -15.0% 0.019 0.0195 0.017 6,783,913
Jun 13 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 10 2022 0.02 0.001 5.26% 0.019 0.02 0.018 2,768,481
Jun 09 2022 0.019 -0.001 -5.0% 0.02 0.02 0.019 4,306,626
Jun 08 2022 0.02 -0.0005 -2.44% 0.02 0.021 0.02 3,072,631
Jun 07 2022 0.0205 -0.0005 -2.38% 0.021 0.022 0.02 3,294,029
Jun 06 2022 0.021 0.00 0.0% 0.021 0.022 0.021 1,672,072
Jun 03 2022 0.021 -0.001 -4.55% 0.023 0.023 0.021 3,115,868
See More Historical Prices ยป
Your Recent History
ASX
ECT
Environmen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:20:14