ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Environmental Clean Technologies Limited

Environmental Clean Technologies Limited (ECT)

0.0045
0.0005
(12.50%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000512.50.0040.0050.00418154800.00401489DE
4-0.0005-100.0050.0060.00418689700.00491819DE
12-0.0015-250.0060.0070.00410080350.00530735DE
26-0.0025-35.71428571430.0070.0070.00411371170.00565705DE
52-0.0045-500.0090.0130.00412390450.00676228DE
1560.00251250.0020.0970.00142647510.02287526DE
260-0.0035-43.750.0080.0970.00147558580.01503123DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00400.000.0050.0050.0041517749
17114301000.00400.000.0040.0040.0040
17113437000.00400.000.0040.0040.0040
17110845000.004-0.001-20.000.0040.0050.0045144086
17109981000.0050.00125.000.0050.0050.00581108
17109117000.00400.000.0040.0040.004221245
17108253000.004-0.001-20.000.0040.0040.00439498
17107389000.00500.000.0050.0050.00565982
17104797000.0050.00125.000.0040.0050.004215130
17103933000.00400.000.0050.0050.00475030
17103069000.004-0.001-20.000.0050.0050.004924331
17102205000.00500.000.0050.0050.0051633600
17101341000.00500.000.0040.0050.0042753425
17098749000.00500.000.0050.0050.0046644223
17097885000.005-0.001-16.670.00550.00550.0059237065
17097021000.00600.000.0060.0060.006884049
17096157000.00600.000.0060.0060.00665000
17095293000.0060.00059.090.0060.0060.00697537
17092701000.005500.000.0060.0060.005123569
17091837000.00550.000510.000.0050.00550.0055087310
17090973000.00500.000.0050.0060.005349274
17090109000.005-0.001-16.670.0060.0060.00544423
17089245000.00600.000.0060.0060.00551168746
17086653000.0060.00120.000.0060.0060.00665000
17085789000.00500.000.0050.0050.0050
17084925000.00500.000.0050.0050.005806
17084061000.005-0.001-16.670.0050.0050.005253915
17083197000.00600.000.0060.0060.006128083
17080605000.00600.000.0060.0060.006266738
17079741000.0060.00059.090.0050.0060.005998226
17078877000.0055-0.0005-8.330.0060.0060.005640143
17078013000.00600.000.0060.0060.0055749724
17077149000.00600.000.0060.0060.00621083
17074557000.00600.000.0060.0060.00692607
17073693000.00600.000.0060.0060.0055412913
17072829000.0060.00059.090.0060.0060.006342167
17071965000.005500.000.00550.00550.00550
17071101000.005500.000.00550.00550.00550
17068509000.0055-0.0005-8.330.0060.0060.0055230828
17067645000.00600.000.0060.0060.006184952
17066781000.00600.000.0060.0060.0055101653
17065917000.0060.00120.000.0050.0060.005283858
17065053000.005-0.001-16.670.0060.0060.0053197716
17061597000.006-0.001-14.290.0060.0060.00670658
17060733000.0070.00116.670.0070.0070.007383818
17059869000.00600.000.0050.0060.005122971
17059005000.00600.000.0070.0070.00552064249
17056413000.00600.000.0070.0070.006935201
17055549000.00600.000.0060.0060.006381284
17054685000.00600.000.0070.0070.00551713068
17053821000.00600.000.0060.0070.006500373
17052957000.00600.000.0060.0060.0062927
17050365000.00600.000.0060.0060.006154761
17049501000.00600.000.0060.0070.006200507
17048637000.00600.000.0060.0060.006601954
17047773000.00600.000.0060.0060.006363985
17046909000.006-0.001-14.290.0070.0070.0061297612
17044317000.0070.00116.670.0060.0070.0062238341
17043453000.00600.000.0060.0060.00646841
17042589000.00600.000.0060.0060.006530284
17041725000.00600.000.0060.0060.0062800050
17038269000.00600.000.0060.0060.0061013822
17037405000.00600.000.0060.0060.0061266727

Your Recent History

Delayed Upgrade Clock