Environmental Clean Tech... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Environmental Clean Technologies Limited	ECT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.17%	0.045	00:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.045	0.048	0.045	0.046

ECT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.057	0.041	0.047022	6,209,255	-0.007	-13.46%
1 Month	0.023	0.097	0.023	0.056028	25,179,658	0.022	95.65%
3 Months	0.011	0.097	0.009	0.044122	11,870,948	0.034	309.09%
6 Months	0.002	0.097	0.001	0.039981	6,842,487	0.043	2,150.0%
1 Year	0.002	0.097	0.001	0.020077	7,305,661	0.043	2,150.0%
3 Years	0.012	0.097	0.001	0.011287	6,432,557	0.033	275.0%
5 Years	0.014	0.097	0.00	0.011345	5,915,438	0.031	221.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2021	0.046	0.00	0.0%	0.047	0.051	0.045	7,061,356
Dec 07 2021	0.046	0.005	12.2%	0.042	0.049	0.042	8,785,570
Dec 06 2021	0.041	-0.007	-14.58%	0.047	0.0485	0.041	6,175,061
Dec 03 2021	0.048	-0.003	-5.88%	0.053	0.053	0.046	8,928,576
Dec 02 2021	0.051	-0.002	-3.77%	0.053	0.054	0.051	2,674,644
Dec 01 2021	0.053	0.001	1.92%	0.052	0.057	0.052	4,482,425
Nov 30 2021	0.052	0.00	0.0%	0.053	0.057	0.052	5,295,364
Nov 29 2021	0.052	-0.001	-1.89%	0.051	0.056	0.045	12,676,077
Nov 26 2021	0.053	-0.003	-5.36%	0.056	0.056	0.053	4,226,083
Nov 25 2021	0.056	-0.002	-3.45%	0.058	0.059	0.054	8,650,885
Nov 24 2021	0.058	-0.005	-7.94%	0.064	0.067	0.057	16,787,306
Nov 23 2021	0.063	0.014	28.57%	0.048	0.068	0.048	50,183,406
Nov 22 2021	0.049	-0.006	-10.91%	0.055	0.055	0.048	15,620,795
Nov 19 2021	0.055	-0.002	-3.51%	0.056	0.065	0.055	23,713,224
Nov 18 2021	0.057	0.002	3.64%	0.055	0.06	0.054	26,666,072
Nov 17 2021	0.055	-0.008	-12.7%	0.06	0.071	0.052	46,525,355
Nov 16 2021	0.063	-0.012	-16.0%	0.08	0.097	0.063	74,715,747
Nov 15 2021	0.075	0.025	50.0%	0.052	0.08	0.052	72,326,194
Nov 12 2021	0.05	0.014	38.89%	0.038	0.052	0.038	54,349,366
Nov 11 2021	0.036	0.0065	22.03%	0.028	0.037	0.026	28,623,986
Nov 10 2021	0.0295	0.0065	28.26%	0.023	0.032	0.023	32,187,026
Nov 09 2021	0.023	0.003	15.0%	0.021	0.0245	0.021	23,727,303