We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 1815480 | 0.00401489 | DE |
4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 1868970 | 0.00491819 | DE |
12 | -0.0015 | -25 | 0.006 | 0.007 | 0.004 | 1008035 | 0.00530735 | DE |
26 | -0.0025 | -35.7142857143 | 0.007 | 0.007 | 0.004 | 1137117 | 0.00565705 | DE |
52 | -0.0045 | -50 | 0.009 | 0.013 | 0.004 | 1239045 | 0.00676228 | DE |
156 | 0.0025 | 125 | 0.002 | 0.097 | 0.001 | 4264751 | 0.02287526 | DE |
260 | -0.0035 | -43.75 | 0.008 | 0.097 | 0.001 | 4755858 | 0.01503123 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1517749 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711084500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 5144086 |
1710998100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 81108 |
1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 221245 |
1710825300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 39498 |
1710738900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65982 |
1710479700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 215130 |
1710393300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 75030 |
1710306900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 924331 |
1710220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1633600 |
1710134100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2753425 |
1709874900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6644223 |
1709788500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 9237065 |
1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 884049 |
1709615700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65000 |
1709529300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 97537 |
1709270100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 123569 |
1709183700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5087310 |
1709097300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 349274 |
1709010900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 44423 |
1708924500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1168746 |
1708665300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 65000 |
1708578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 806 |
1708406100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 253915 |
1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 128083 |
1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 266738 |
1707974100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 998226 |
1707887700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 640143 |
1707801300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 749724 |
1707714900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 21083 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 92607 |
1707369300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 412913 |
1707282900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 342167 |
1707196500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1707110100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1706850900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 230828 |
1706764500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 184952 |
1706678100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 101653 |
1706591700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 283858 |
1706505300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3197716 |
1706159700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 70658 |
1706073300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 383818 |
1705986900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 122971 |
1705900500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 2064249 |
1705641300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 935201 |
1705554900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 381284 |
1705468500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 1713068 |
1705382100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 500373 |
1705295700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2927 |
1705036500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 154761 |
1704950100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 200507 |
1704863700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 601954 |
1704777300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 363985 |
1704690900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1297612 |
1704431700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2238341 |
1704345300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 46841 |
1704258900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 530284 |
1704172500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2800050 |
1703826900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1013822 |
1703740500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1266727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions