We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 13.6363636364 | 0.088 | 0.105 | 0.0875 | 18699000 | 0.09988453 | DE |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.105 | 0.083 | 13191777 | 0.09558165 | DE |
| 12 | 0.016 | 19.0476190476 | 0.084 | 0.125 | 0.082 | 16191593 | 0.09669867 | DE |
| 26 | -0.08 | -44.4444444444 | 0.18 | 0.1825 | 0.078 | 14438500 | 0.11151893 | DE |
| 52 | -0.3 | -75 | 0.4 | 0.445 | 0.078 | 17418452 | 0.21462153 | DE |
| 156 | -0.355 | -78.021978022 | 0.455 | 1.875 | 0.078 | 20741796 | 0.78251444 | DE |
| 260 | 0.062 | 163.157894737 | 0.038 | 1.875 | 0.013 | 15058088 | 0.68518898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.1 | 0.006 | 6.38 | 0.098 | 0.105 | 0.0975 | 13638560 |
| 1726553700 | 0.094 | -0.003 | -3.09 | 0.097 | 0.1 | 0.094 | 13108896 |
| 1726467300 | 0.097 | -0.0055 | -5.37 | 0.1 | 0.105 | 0.097 | 7103725 |
| 1726208100 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.099 | 11515087 |
| 1726121700 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.096 | 26867801 |
| 1726035300 | 0.1024999 | 0.0155 | 17.82 | 0.088 | 0.105 | 0.0875 | 34899490 |
| 1725948900 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0895 | 0.084 | 18621648 |
| 1725862500 | 0.084 | -0.0005 | -0.59 | 0.083 | 0.085 | 0.083 | 6714767 |
| 1725603300 | 0.0845 | -0.0005 | -0.59 | 0.085 | 0.0859999 | 0.083 | 9097125 |
| 1725516900 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.09 | 0.085 | 9702155 |
| 1725430500 | 0.088 | -0.0025 | -2.76 | 0.09 | 0.091 | 0.0859999 | 17585439 |
| 1725344100 | 0.0905 | -0.002 | -2.16 | 0.092 | 0.0925 | 0.09 | 8617557 |
| 1725257700 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.096 | 0.092 | 10001600 |
| 1724998500 | 0.095 | 0.002 | 2.15 | 0.094 | 0.097 | 0.093 | 10909565 |
| 1724912100 | 0.093 | -0.003 | -3.13 | 0.095 | 0.096 | 0.093 | 10866613 |
| 1724825700 | 0.096 | -0.004 | -4.00 | 0.099 | 0.099 | 0.095 | 13539703 |
| 1724739300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 9308149 |
| 1724652900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 3308776 |
| 1724393700 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.097 | 13524194 |
| 1724307300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 6168879 |
| 1724220900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.0925 | 22374364 |
| 1724134500 | 0.095 | 0.0025 | 2.70 | 0.093 | 0.105 | 0.093 | 20972349 |
| 1724048100 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.094 | 0.092 | 3491512 |
| 1723788900 | 0.093 | 0 | 0.00 | 0.094 | 0.096 | 0.093 | 7136882 |
| 1723702500 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.092 | 7125165 |
| 1723616100 | 0.093 | 0.001 | 1.09 | 0.094 | 0.097 | 0.092 | 15692586 |
| 1723529700 | 0.092 | -0.0005 | -0.54 | 0.092 | 0.093 | 0.091 | 7356161 |
| 1723443300 | 0.0925 | -0.0035 | -3.65 | 0.097 | 0.098 | 0.091 | 15089918 |
| 1723184100 | 0.096 | 0.005 | 5.49 | 0.095 | 0.1 | 0.0945 | 19993525 |
| 1723097700 | 0.091 | -0.003 | -3.19 | 0.093 | 0.095 | 0.091 | 11103546 |
| 1723011300 | 0.094 | 0.004 | 4.44 | 0.091 | 0.097 | 0.0905 | 17651033 |
| 1722924900 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.0955 | 0.09 | 14914834 |
| 1722838500 | 0.0915 | -0.004 | -4.19 | 0.093 | 0.095 | 0.091 | 13989691 |
| 1722579300 | 0.0955 | -0.0045 | -4.50 | 0.098 | 0.098 | 0.094 | 15588548 |
| 1722492900 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1024999 | 0.093 | 15878075 |
| 1722406500 | 0.095 | 0.0035 | 3.83 | 0.092 | 0.097 | 0.09 | 12430763 |
| 1722320100 | 0.0915 | -0.0035 | -3.68 | 0.094 | 0.094 | 0.09 | 10023230 |
| 1722233700 | 0.095 | -0.002 | -2.06 | 0.099 | 0.1024999 | 0.094 | 16134125 |
| 1721974500 | 0.097 | 0.0055 | 6.01 | 0.091 | 0.098 | 0.091 | 17595961 |
| 1721888100 | 0.0915 | -0.0025 | -2.66 | 0.093 | 0.094 | 0.091 | 19181949 |
| 1721801700 | 0.094 | -0.004 | -4.08 | 0.096 | 0.098 | 0.093 | 19578676 |
| 1721715300 | 0.098 | -0.0045 | -4.39 | 0.105 | 0.105 | 0.096 | 25142035 |
| 1721628900 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2473968 |
| 1721369700 | 0.1024999 | 0.0024999 | 2.50 | 0.098 | 0.1075 | 0.096 | 11933091 |
| 1721283300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 21787657 |
| 1721196900 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 27738225 |
| 1721110500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 12865348 |
| 1721024100 | 0.12 | 0.0075 | 6.67 | 0.115 | 0.125 | 0.11 | 25368321 |
| 1720764900 | 0.1125 | 0.0125 | 12.50 | 0.105 | 0.115 | 0.1 | 27714160 |
| 1720678500 | 0.1 | 0.0035 | 3.63 | 0.1 | 0.105 | 0.098 | 13840771 |
| 1720592100 | 0.0965 | 0.0035 | 3.76 | 0.093 | 0.0985 | 0.0905 | 20050645 |
| 1720505700 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1 | 0.092 | 26332062 |
| 1720419300 | 0.1 | 0.009 | 9.89 | 0.095 | 0.11 | 0.0945 | 43515163 |
| 1720160100 | 0.091 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 15596792 |
| 1720073700 | 0.091 | 0.006 | 7.06 | 0.088 | 0.092 | 0.0869999 | 22415800 |
| 1719987300 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.088 | 0.085 | 13391011 |
| 1719900900 | 0.0859999 | -0.0055 | -6.01 | 0.092 | 0.093 | 0.0859999 | 11874276 |
| 1719814500 | 0.0915 | -0.0025 | -2.66 | 0.092 | 0.0945 | 0.089 | 11440738 |
| 1719555300 | 0.094 | -0.005 | -5.05 | 0.099 | 0.1 | 0.093 | 34705594 |
| 1719468900 | 0.099 | 0.01 | 11.24 | 0.09 | 0.1 | 0.089 | 32423832 |
| 1719382500 | 0.089 | 0.005 | 5.95 | 0.084 | 0.09 | 0.082 | 26122032 |
| 1719296100 | 0.084 | 0.005 | 6.33 | 0.08 | 0.0859999 | 0.079 | 33861129 |
| 1719209700 | 0.079 | -0.0065 | -7.60 | 0.084 | 0.085 | 0.078 | 28605001 |
| 1718950500 | 0.0855 | -0.0055 | -6.04 | 0.09 | 0.09 | 0.085 | 56060291 |
| 1718864100 | 0.091 | 0.0040001 | 4.60 | 0.088 | 0.092 | 0.088 | 11543933 |
| 1718777700 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0859999 | 11568564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
