ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Core Lithium Ltd

Core Lithium Ltd (CXO)

0.10
0.00
(0.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01213.63636363640.0880.1050.0875186990000.09988453DE
40.0055.263157894740.0950.1050.083131917770.09558165DE
120.01619.04761904760.0840.1250.082161915930.09669867DE
26-0.08-44.44444444440.180.18250.078144385000.11151893DE
52-0.3-750.40.4450.078174184520.21462153DE
156-0.355-78.0219780220.4551.8750.078207417960.78251444DE
2600.062163.1578947370.0381.8750.013150580880.68518898DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266401000.10.0066.380.0980.1050.097513638560
17265537000.094-0.003-3.090.0970.10.09413108896
17264673000.097-0.0055-5.370.10.1050.0977103725
17262081000.10249990.00349993.540.10.1050.09911515087
17261217000.099-0.0035-3.410.1050.1050.09626867801
17260353000.10249990.015517.820.0880.1050.087534899490
17259489000.08699990.00299993.570.0840.08950.08418621648
17258625000.084-0.0005-0.590.0830.0850.0836714767
17256033000.0845-0.0005-0.590.0850.08599990.0839097125
17255169000.085-0.003-3.410.08699990.090.0859702155
17254305000.088-0.0025-2.760.090.0910.085999917585439
17253441000.0905-0.002-2.160.0920.09250.098617557
17252577000.0925-0.0025-2.630.0950.0960.09210001600
17249985000.0950.0022.150.0940.0970.09310909565
17249121000.093-0.003-3.130.0950.0960.09310866613
17248257000.096-0.004-4.000.0990.0990.09513539703
17247393000.100.000.1050.1050.0999308149
17246529000.1-0.0025-2.440.10.1050.13308776
17243937000.10249990.00249992.500.1050.1050.09713524194
17243073000.100.000.10.1050.16168879
17242209000.10.0055.260.0950.1050.092522374364
17241345000.0950.00252.700.0930.1050.09320972349
17240481000.0925-0.0005-0.540.0930.0940.0923491512
17237889000.09300.000.0940.0960.0937136882
17237025000.09300.000.0930.0950.0927125165
17236161000.0930.0011.090.0940.0970.09215692586
17235297000.092-0.0005-0.540.0920.0930.0917356161
17234433000.0925-0.0035-3.650.0970.0980.09115089918
17231841000.0960.0055.490.0950.10.094519993525
17230977000.091-0.003-3.190.0930.0950.09111103546
17230113000.0940.0044.440.0910.0970.090517651033
17229249000.09-0.0015-1.640.090.09550.0914914834
17228385000.0915-0.004-4.190.0930.0950.09113989691
17225793000.0955-0.0045-4.500.0980.0980.09415588548
17224929000.10.0055.260.0960.10249990.09315878075
17224065000.0950.00353.830.0920.0970.0912430763
17223201000.0915-0.0035-3.680.0940.0940.0910023230
17222337000.095-0.002-2.060.0990.10249990.09416134125
17219745000.0970.00556.010.0910.0980.09117595961
17218881000.0915-0.0025-2.660.0930.0940.09119181949
17218017000.094-0.004-4.080.0960.0980.09319578676
17217153000.098-0.0045-4.390.1050.1050.09625142035
17216289000.102499900.000.1050.1050.12473968
17213697000.10249990.00249992.500.0980.10750.09611933091
17212833000.1-0.01-9.090.110.1150.121787657
17211969000.1100.000.1150.1250.1127738225
17211105000.11-0.01-8.330.120.120.1112865348
17210241000.120.00756.670.1150.1250.1125368321
17207649000.11250.012512.500.1050.1150.127714160
17206785000.10.00353.630.10.1050.09813840771
17205921000.09650.00353.760.0930.09850.090520050645
17205057000.093-0.007-7.000.10.10.09226332062
17204193000.10.0099.890.0950.110.094543515163
17201601000.09100.000.0910.0930.0915596792
17200737000.0910.0067.060.0880.0920.086999922415800
17199873000.085-0.001-1.160.08699990.0880.08513391011
17199009000.0859999-0.0055-6.010.0920.0930.085999911874276
17198145000.0915-0.0025-2.660.0920.09450.08911440738
17195553000.094-0.005-5.050.0990.10.09334705594
17194689000.0990.0111.240.090.10.08932423832
17193825000.0890.0055.950.0840.090.08226122032
17192961000.0840.0056.330.080.08599990.07933861129
17192097000.079-0.0065-7.600.0840.0850.07828605001
17189505000.0855-0.0055-6.040.090.090.08556060291
17188641000.0910.00400014.600.0880.0920.08811543933
17187777000.0869999-0.002-2.250.090.090.085999911568564

Your Recent History

Delayed Upgrade Clock