Citigold Stock Quote CTO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Citigold Corporation Limited (CTO) Quote

Citigold Corporation Limited (CTO)

0.005

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

89,583

0.005 Day's Range 0.005

0.003 52 Week Range 0.007

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,818,050

Shares Outstanding

3,000,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

129k

Net Profit

-2.23M

Sector

Gold Ores

Industry

Gold Ores

Website

www.citigold.com

Headquarters

Brisbane, Queensland, Aus

Founded

1993

Citigold Corporation Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CTO. The last closing price for Citigold was AUD0.01. Over the last year, Citigold shares have traded in a share price range of AUD 0.003 to AUD 0.007.

Citigold currently has 3,000,000,000 shares outstanding. Citigold has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	1141825	0.005	DE
4	0.001	25	0.004	0.007	0.004	2375299	0.00501627	DE
12	0	0	0.005	0.007	0.003	1818050	0.00466142	DE
26	0.0005	11.1111111111	0.0045	0.007	0.003	1243092	0.00481915	DE
52	0	0	0.005	0.007	0.003	972118	0.00473117	DE
156	-0.007	-58.3333333333	0.012	0.014	0.003	1375363	0.00820207	DE
260	0	0	0.005	0.03	0.002	2175901	0.01044694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 49.70 (341.78%)	34.81k
TVGNTevogen Bio Holdings Inc	$ 1.435 (68.82%)	1.21M
PEGYPineapple Energy Inc	$ 0.0688 (32.56%)	14.46M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.33M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	2.99k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
MGRXMangoceuticals Inc	$ 0.2179 (-21.41%)	5.12k
ACONAclarion Inc	$ 0.312 (-20.55%)	181.1k
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.26k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
PEGYPineapple Energy Inc	$ 0.0688 (32.56%)	14.46M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.33M
KTRAKintara Therapeutics Inc	$ 0.1925 (21.84%)	2.37M
TVGNTevogen Bio Holdings Inc	$ 1.435 (68.82%)	1.21M
SQQQProShares UltraPro Short QQQ	$ 11.665 (-2.79%)	992.83k

misterfishman

misterfishman 5 minutes ago

Yea your boat is bigger than mine lol

jbog

jbog 5 minutes ago

Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

misterfishman

misterfishman 6 minutes ago

StayHumble

StayHumble 9 minutes ago

Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to

Dingster

Dingster 10 minutes ago

GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!

Topfuel

Topfuel 10 minutes ago

The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau

Ashley250nelson

Ashley250nelson 11 minutes ago

This will go expert market .004 coming watch

diggitydoodle

diggitydoodle 13 minutes ago

Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G

StayHumble

StayHumble 14 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

sealskin123

sealskin123 14 minutes ago

None! Jason is very deceptive

berniel

berniel 15 minutes ago

Schwab only goes back to 21 quarterly or annual

Methinks

Methinks 15 minutes ago

https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.

rayovacAAA

rayovacAAA 15 minutes ago

JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notic

Awl416

Awl416 15 minutes ago

Who’s poking it

StayHumble

StayHumble 16 minutes ago

https://mdmwoundventures.com ✅oh Zurl

Dead On Arrival

Dead On Arrival 16 minutes ago

The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.

StayHumble

StayHumble 17 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Methinks

Methinks 17 minutes ago

https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!

BurgerKing82

BurgerKing82 17 minutes ago

Any potential here?

StayHumble

StayHumble 18 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

imiloa

imiloa 18 minutes ago

"tmrw is always a day away..."

StayHumble

StayHumble 19 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

floridaboy

floridaboy 20 minutes ago

No trust in actuality of 8k?

Methinks

Methinks 20 minutes ago

https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!

floridaboy

floridaboy 21 minutes ago

Why are we not × .003 minimal?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions