Citigold Corporation Limited Historical Data - CTO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Citigold Corporation Limited (CTO)
Citigold Corporation Limited (CTO) Historical

Citigold Corporation Limited (CTO)

0.005

-0.0005

( -9.09% )

Updated: 21:11:08

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	2899071	0.00501543	DE
4	0.0005	11.1111111111	0.0045	0.007	0.004	2225524	0.00496848	DE
12	0	0	0.005	0.007	0.003	1823067	0.00465412	DE
26	0.001	25	0.004	0.007	0.003	1210225	0.00479487	DE
52	0	0	0.005	0.007	0.003	965034	0.00473395	DE
156	-0.007	-58.3333333333	0.012	0.015	0.003	1411086	0.00837337	DE
260	0	0	0.005	0.03	0.002	2178924	0.01045529	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713334500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	357918
1713248100	0.005	0	0.00	0.005	0.006	0.005	3658437
1713161700	0.005	0	0.00	0.005	0.005	0.005	0
1712902500	0.005	0	0.00	0.005	0.005	0.005	3822218
1712816100	0.005	0	0.00	0.005	0.005	0.005	3757709
1712729700	0.005	-0.001	-16.67	0.005	0.005	0.005	27021
1712643300	0.006	0.0015	33.33	0.006	0.007	0.006	6825590
1712553300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712294100	0.0045	0	0.00	0.0045	0.0045	0.0045	1250000
1712207700	0.0045	0.0005	12.50	0.004	0.0045	0.004	254523
1712121300	0.004	-0.0005	-11.11	0.004	0.004	0.004	4000000
1712034900	0.0045	0.0005	12.50	0.004	0.0045	0.004	3500000
1711602900	0.004	0	0.00	0.004	0.004	0.004	0
1711516500	0.004	-0.0005	-11.11	0.004	0.004	0.004	150000
1711430100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	128400
1711343700	0.004	0	0.00	0.004	0.004	0.004	0
1711084500	0.004	-0.001	-20.00	0.0045	0.0045	0.004	1199990
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	0
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	0	0.00	0.005	0.005	0.005	0
1710479700	0.005	0.001	25.00	0.005	0.005	0.0045	3039074
1710393300	0.004	0	0.00	0.004	0.004	0.004	240000
1710306900	0.004	0	0.00	0.004	0.004	0.003	2528939
1710220500	0.004	0	0.00	0.004	0.004	0.004	3800000
1710134100	0.004	-0.001	-20.00	0.005	0.005	0.004	5796825
1709874900	0.005	0.001	25.00	0.005	0.005	0.005	2000000
1709788500	0.004	0	0.00	0.004	0.004	0.004	0
1709702100	0.004	0	0.00	0.004	0.004	0.004	500000
1709615700	0.004	-0.001	-20.00	0.005	0.005	0.004	3962224
1709529300	0.005	0.001	25.00	0.005	0.005	0.005	9137
1709270100	0.004	-0.001	-20.00	0.004	0.004	0.004	3000110
1709183700	0.005	0.001	25.00	0.005	0.005	0.005	200000
1709097300	0.004	-0.001	-20.00	0.005	0.005	0.004	1142000
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0.001	25.00	0.004	0.005	0.004	370000
1708665300	0.004	0	0.00	0.005	0.005	0.004	197563
1708578900	0.004	0	0.00	0.004	0.004	0.004	60000
1708492500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	3000000
1708406100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	30
1708319700	0.005	0.0005	11.11	0.005	0.005	0.005	767543
1708060500	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	920507
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	0.0005	11.11	0.004	0.005	0.004	6361577
1707714900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	487030
1707455700	0.005	0	0.00	0.005	0.005	0.005	238122
1707369300	0.005	0	0.00	0.005	0.005	0.005	31000
1707282900	0.005	0.001	25.00	0.005	0.005	0.005	3339119
1707196500	0.004	-0.001	-20.00	0.004	0.004	0.004	10000
1707110100	0.005	0	0.00	0.005	0.005	0.005	0
1706850900	0.005	0	0.00	0.005	0.005	0.005	2000000
1706764500	0.005	0	0.00	0.005	0.005	0.005	0
1706678100	0.005	0	0.00	0.005	0.005	0.005	0
1706591700	0.005	0	0.00	0.004	0.005	0.004	1713124
1706505300	0.005	0	0.00	0.005	0.005	0.005	100000
1706159700	0.005	0	0.00	0.005	0.005	0.005	0
1706073300	0.005	0.001	25.00	0.004	0.005	0.004	237530
1705986900	0.004	-0.001	-20.00	0.004	0.004	0.004	283500
1705900500	0.005	0	0.00	0.005	0.005	0.005	0
1705641300	0.005	0	0.00	0.005	0.005	0.005	1212003

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions