We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780467300 | 15.78 | 0.05 | 0.32 | 16 | 16.09 | 15.74 | 1014514 |
| 1780380900 | 15.73 | 0.57 | 3.76 | 15.48 | 15.75 | 15.4 | 1925148 |
| 1780294500 | 15.16 | 0.08 | 0.53 | 15.1 | 15.27 | 15.04 | 972020 |
| 1780035300 | 15.08 | 0.52 | 3.57 | 15.01 | 15.24 | 14.99 | 1449252 |
| 1779948900 | 14.56 | -0.3 | -2.02 | 14.76 | 15.025 | 14.46 | 3182440 |
| 1779862500 | 14.86 | 0.46 | 3.19 | 14.55 | 14.91 | 14.55 | 3278776 |
| 1779776100 | 14.4 | 0.48 | 3.45 | 14.15 | 14.47 | 14.03 | 1833002 |
| 1779689700 | 13.92 | 0.12 | 0.87 | 13.8 | 13.98 | 13.58 | 2680172 |
| 1779430500 | 13.8 | 0.44 | 3.29 | 13.44 | 13.89 | 13.39 | 1746225 |
| 1779344100 | 13.36 | 0.72 | 5.70 | 13.14 | 13.47 | 13.08 | 4935500 |
| 1779257700 | 12.64 | -0.45 | -3.44 | 12.75 | 12.81 | 12.57 | 2595843 |
| 1779171300 | 13.09 | 0.03 | 0.23 | 13.39 | 13.42 | 12.99 | 491488 |
| 1779084900 | 13.06 | -0.4 | -2.97 | 12.9 | 13.08 | 12.77 | 1285428 |
| 1778825700 | 13.46 | -0.46 | -3.30 | 14 | 14.01 | 13.4 | 1258326 |
| 1778739300 | 13.92 | -0.02 | -0.14 | 14.12 | 14.3 | 13.85 | 4070394 |
| 1778652900 | 13.94 | 0.6 | 4.50 | 13.62 | 14.01 | 13.62 | 2046029 |
| 1778566500 | 13.34 | 0.3 | 2.30 | 13.21 | 13.64 | 13.21 | 2745517 |
| 1778480100 | 13.04 | 0.67 | 5.42 | 12.65 | 13.27 | 12.64 | 2043908 |
| 1778220900 | 12.37 | -0.08 | -0.64 | 12.15 | 12.586 | 12.06 | 1587991 |
| 1778134500 | 12.45 | 0.75 | 6.41 | 12.1 | 12.58 | 12.051 | 2813415 |
| 1778048100 | 11.7 | 0.5 | 4.46 | 11.42 | 11.72 | 11.246 | 1397069 |
| 1777961700 | 11.2 | -0.41 | -3.53 | 11.22 | 11.248 | 11.07 | 1427336 |
| 1777875300 | 11.61 | -0.27 | -2.23 | 11.63 | 11.69 | 11.507 | 1060874 |
| 1777616100 | 11.875 | 0.24 | 2.11 | 11.76 | 11.89 | 11.589 | 1465507 |
| 1777529700 | 11.63 | 0.22 | 1.93 | 11.34 | 11.69 | 11.34 | 1100283 |
| 1777443300 | 11.41 | -0.36 | -3.06 | 11.35 | 11.44 | 11.19 | 1349427 |
| 1777356900 | 11.77 | -0.14 | -1.18 | 11.94 | 12 | 11.73 | 1515445 |
| 1777270500 | 11.91 | -0.08 | -0.67 | 11.79 | 12 | 11.77 | 464757 |
| 1777011300 | 11.99 | -0.17 | -1.40 | 12.16 | 12.378 | 11.92 | 866855 |
| 1776924900 | 12.16 | -0.05 | -0.41 | 12.4 | 12.42 | 12.06 | 1367590 |
| 1776838500 | 12.21 | -0.53 | -4.16 | 12.3 | 12.3 | 12.08 | 1144096 |
| 1776752100 | 12.74 | -0.2 | -1.51 | 12.8 | 12.9 | 12.685 | 591387 |
| 1776665700 | 12.935 | -0.09 | -0.65 | 12.9 | 13.178 | 12.73 | 510390 |
| 1776406500 | 13.02 | -0.13 | -0.99 | 13.04 | 13.05 | 12.8 | 710977 |
| 1776320100 | 13.15 | 0.31 | 2.41 | 13.05 | 13.16 | 12.96 | 1078911 |
| 1776233700 | 12.84 | 0.14 | 1.10 | 12.96 | 13.04 | 12.76 | 1228742 |
| 1776147300 | 12.7 | 0.85 | 7.17 | 12.44 | 12.73 | 12.44 | 2044656 |
| 1776060900 | 11.85 | -0.4 | -3.27 | 11.26 | 12.402 | 11.26 | 2008732 |
| 1775801700 | 12.25 | 0.11 | 0.91 | 11.93 | 12.26 | 11.88 | 938792 |
| 1775715300 | 12.14 | -0.4 | -3.19 | 12.07 | 12.335 | 11.93 | 2314535 |
| 1775628900 | 12.54 | 1.07 | 9.33 | 11.99 | 12.59 | 11.348 | 3770705 |
| 1775542500 | 11.47 | 0.39 | 3.52 | 11.5 | 24.215 | 10.805 | 4534898 |
| 1775106900 | 11.08 | -0.15 | -1.34 | 11.66 | 11.75 | 10.97 | 7367042 |
| 1775020500 | 11.23 | 0.9 | 8.71 | 11.21 | 11.41 | 10.577 | 5292476 |
| 1774934100 | 10.33 | 0.07 | 0.68 | 10.2 | 10.42 | 9.88 | 3565190 |
| 1774847700 | 10.26 | 0.11 | 1.03 | 10.1 | 10.28 | 10.01 | 1101659 |
| 1774588500 | 10.155 | -0.4 | -3.74 | 10.11 | 10.229 | 9.924 | 1736970 |
| 1774502100 | 10.55 | -0.07 | -0.66 | 10.68 | 10.878 | 10.43 | 765662 |
| 1774415700 | 10.62 | 0.56 | 5.57 | 10.43 | 10.74 | 10.257 | 1999293 |
| 1774329300 | 10.06 | 0.49 | 5.12 | 10.52 | 10.61 | 9.96 | 2309152 |
| 1774242900 | 9.57 | -0.68 | -6.63 | 9.9 | 10.113 | 9.45 | 1719113 |
| 1773983700 | 10.25 | -0.22 | -2.10 | 10.46 | 10.46 | 9.714 | 1185642 |
| 1773897300 | 10.47 | -0.91 | -7.96 | 10.89 | 46.279 | 10.43 | 1967230 |
| 1773810900 | 11.375 | -0.14 | -1.17 | 11.46 | 11.535 | 11.26 | 837850 |
| 1773724500 | 11.51 | -0.03 | -0.26 | 11.55 | 11.66 | 11.48 | 1930062 |
| 1773638100 | 11.54 | -0.2 | -1.70 | 11.5 | 11.59 | 11.46 | 960449 |
| 1773378900 | 11.74 | 0.23 | 2.00 | 11.85 | 11.89 | 11.61 | 1004427 |
| 1773292500 | 11.51 | -0.47 | -3.92 | 11.8 | 11.878 | 11.495 | 1015300 |
| 1773206100 | 11.98 | 0.19 | 1.61 | 12.08 | 12.08 | 11.78 | 848472 |
| 1773119700 | 11.79 | 0.31 | 2.70 | 11.96 | 12.01 | 11.195 | 2015961 |
| 1773033300 | 11.48 | -1.06 | -8.45 | 11.62 | 11.811 | 11.16 | 2281835 |
| 1772774100 | 12.54 | -0.73 | -5.50 | 12.11 | 12.54 | 12.018 | 3047619 |
| 1772687700 | 13.27 | 0.27 | 2.08 | 13.2 | 13.47 | 13.14 | 1410880 |
| 1772601300 | 13 | -0.33 | -2.48 | 12.9 | 13.3 | 12.58 | 1657524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
