We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.64971751412 | 0.885 | 0.95 | 0.885 | 1986868 | 0.92752008 | DE |
| 4 | -0.335 | -26.3779527559 | 1.27 | 1.35 | 0.86 | 3381390 | 1.03867487 | DE |
| 12 | -0.255 | -21.4285714286 | 1.19 | 1.45 | 0.86 | 3260800 | 1.23505911 | DE |
| 26 | -0.305 | -24.5967741935 | 1.24 | 1.45 | 0.86 | 3016898 | 1.20553406 | DE |
| 52 | -0.855 | -47.7653631285 | 1.79 | 2.01 | 0.86 | 2626358 | 1.3936327 | DE |
| 156 | -0.385 | -29.1666666667 | 1.32 | 2.49 | 0.86 | 3582908 | 1.65519362 | DE |
| 260 | -1.615 | -63.3333333333 | 2.55 | 2.55 | 0.4975 | 3031572 | 1.46610106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.925 | 0.0025 | 0.27 | 0.915 | 0.93 | 0.905 | 3375853 |
| 1726553700 | 0.9225 | 0.0025 | 0.27 | 0.925 | 0.93 | 0.9125 | 1025273 |
| 1726467300 | 0.92 | -0.005 | -0.54 | 0.935 | 0.94 | 0.91 | 1643468 |
| 1726208100 | 0.925 | -0.01 | -1.07 | 0.95 | 0.95 | 0.915 | 2197849 |
| 1726121700 | 0.935 | 0.04 | 4.47 | 0.885 | 0.935 | 0.885 | 3080881 |
| 1726035300 | 0.895 | -0.005 | -0.56 | 0.905 | 0.935 | 0.89 | 3770851 |
| 1725948900 | 0.9 | 0.015 | 1.69 | 0.895 | 0.91 | 0.8775 | 3600474 |
| 1725862500 | 0.885 | 0 | 0.00 | 0.88 | 0.895 | 0.86 | 4764121 |
| 1725603300 | 0.885 | -0.03 | -3.28 | 0.905 | 0.9225 | 0.88 | 6066376 |
| 1725516900 | 0.915 | -0.19 | -17.19 | 1 | 1 | 0.885 | 13975976 |
| 1725430500 | 1.105 | -0.02 | -1.78 | 1.08 | 1.105 | 1.075 | 3228262 |
| 1725344100 | 1.125 | -0.02 | -1.75 | 1.1399999 | 1.155 | 1.12 | 2771850 |
| 1725257700 | 1.145 | -0.04 | -2.97 | 1.17 | 1.18 | 1.1399999 | 2040346 |
| 1724998500 | 1.18 | 0 | 0.43 | 1.195 | 1.2 | 1.17 | 2127267 |
| 1724912100 | 1.175 | -0.02 | -1.26 | 1.195 | 1.205 | 1.17 | 2155456 |
| 1724825700 | 1.19 | -0.08 | -5.93 | 1.25 | 1.26 | 1.19 | 3984339 |
| 1724739300 | 1.2649999 | 0 | 0.00 | 1.2549999 | 1.295 | 1.2549999 | 2794870 |
| 1724652900 | 1.2649999 | -0.04 | -2.69 | 1.33 | 1.33 | 1.26 | 2646825 |
| 1724393700 | 1.3 | -0.04 | -2.99 | 1.345 | 1.35 | 1.295 | 2100178 |
| 1724307300 | 1.34 | 0.05 | 3.47 | 1.305 | 1.345 | 1.2925 | 2025780 |
| 1724220900 | 1.295 | 0.01 | 0.78 | 1.27 | 1.3 | 1.25 | 2016820 |
| 1724134500 | 1.285 | -0.03 | -1.91 | 1.33 | 1.33 | 1.27 | 1808616 |
| 1724048100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.335 | 1.295 | 1323854 |
| 1723788900 | 1.315 | 0.01 | 0.77 | 1.335 | 1.35 | 1.31 | 1892524 |
| 1723702500 | 1.305 | -0.04 | -2.61 | 1.29 | 1.305 | 1.252 | 4710139 |
| 1723616100 | 1.34 | -0.02 | -1.47 | 1.375 | 1.3799999 | 1.335 | 5806881 |
| 1723529700 | 1.36 | -0.01 | -0.73 | 1.375 | 1.3799999 | 1.345 | 1530641 |
| 1723443300 | 1.37 | 0.03 | 2.24 | 1.345 | 1.375 | 1.33 | 2146759 |
| 1723184100 | 1.34 | 0.06 | 4.28 | 1.31 | 1.355 | 1.29 | 2359574 |
| 1723097700 | 1.285 | -0.02 | -1.15 | 1.285 | 1.3 | 1.275 | 2194367 |
| 1723011300 | 1.3 | 0.03 | 1.96 | 1.25 | 1.305 | 1.245 | 2368809 |
| 1722924900 | 1.275 | -0.01 | -0.78 | 1.25 | 1.285 | 1.24 | 4503837 |
| 1722838500 | 1.285 | -0.1 | -7.35 | 1.345 | 1.345 | 1.28 | 3002109 |
| 1722579300 | 1.387 | -0.05 | -3.68 | 1.3899999 | 1.4 | 1.3725 | 1839113 |
| 1722492900 | 1.44 | 0 | 0.35 | 1.44 | 1.445 | 1.415 | 2299804 |
| 1722406500 | 1.435 | 0.08 | 5.90 | 1.375 | 1.45 | 1.37 | 3890721 |
| 1722320100 | 1.355 | -0.04 | -2.52 | 1.3799999 | 1.3799999 | 1.33 | 4852701 |
| 1722233700 | 1.3899999 | 0 | 0.36 | 1.4 | 1.4225 | 1.385 | 3035432 |
| 1721974500 | 1.385 | 0.07 | 4.92 | 1.34 | 1.4 | 1.34 | 4289165 |
| 1721888100 | 1.32 | 0.07 | 5.60 | 1.31 | 1.3274999 | 1.28 | 6671577 |
| 1721801700 | 1.25 | -0.03 | -1.96 | 1.27 | 1.27 | 1.2325 | 3150935 |
| 1721715300 | 1.275 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 2042775 |
| 1721628900 | 1.295 | -0.02 | -1.15 | 1.32 | 1.32 | 1.2725 | 1541769 |
| 1721369700 | 1.31 | -0.08 | -5.59 | 1.365 | 1.365 | 1.302 | 3136233 |
| 1721283300 | 1.3875 | 0 | 0.18 | 1.375 | 1.395 | 1.37 | 1544182 |
| 1721196900 | 1.385 | -0.01 | -0.50 | 1.3799999 | 1.4125 | 1.37 | 2886107 |
| 1721110500 | 1.3919999 | -0.04 | -2.49 | 1.43 | 1.435 | 1.385 | 2644191 |
| 1721024100 | 1.4275 | 0 | 0.18 | 1.44 | 1.45 | 1.4075 | 1639829 |
| 1720764900 | 1.425 | 0.03 | 1.79 | 1.43 | 1.4325 | 1.3899999 | 2421780 |
| 1720678500 | 1.4 | -0.02 | -1.06 | 1.42 | 1.425 | 1.375 | 2681715 |
| 1720592100 | 1.415 | 0.02 | 1.07 | 1.4 | 1.425 | 1.3899999 | 3272275 |
| 1720505700 | 1.4 | 0 | 0.36 | 1.4 | 1.425 | 1.3875 | 3361842 |
| 1720419300 | 1.395 | 0.04 | 3.33 | 1.355 | 1.4 | 1.355 | 2587771 |
| 1720160100 | 1.35 | -0.01 | -0.37 | 1.335 | 1.36 | 1.325 | 2032644 |
| 1720073700 | 1.355 | -0.03 | -1.81 | 1.395 | 1.395 | 1.35 | 4399611 |
| 1719987300 | 1.3799999 | 0.04 | 3.18 | 1.365 | 1.385 | 1.33 | 5076182 |
| 1719900900 | 1.3375 | 0.04 | 3.28 | 1.3 | 1.3575 | 1.3 | 5989898 |
| 1719814500 | 1.295 | 0.11 | 8.82 | 1.215 | 1.32 | 1.205 | 6576384 |
| 1719555300 | 1.19 | 0.01 | 0.85 | 1.185 | 1.2024999 | 1.1775 | 2839575 |
| 1719468900 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.1425 | 4017623 |
| 1719382500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.195 | 1.165 | 3770855 |
| 1719296100 | 1.2 | 0.01 | 1.27 | 1.195 | 1.21 | 1.175 | 3049780 |
| 1719209700 | 1.185 | -0.02 | -1.25 | 1.2 | 1.2125 | 1.175 | 2248166 |
| 1718950500 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.16 | 5441198 |
| 1718864100 | 1.16 | -0.01 | -0.85 | 1.165 | 1.175 | 1.145 | 2203602 |
| 1718777700 | 1.17 | 0.02 | 2.18 | 1.15 | 1.18 | 1.145 | 2527149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
