CPO CPO

Culpeo Minerals Stock Price

0.17
-0.02 (-10.53%)
0.17
Volume 10,333
Bid Price 0.175
Ask Price 0.185
News -
Day High 0.175

Low
0.165

52 Week Range

High
0.375

Day Low 0.165
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Culpeo Minerals Ltd CPO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -10.53% 0.17 23:55:03
Open Price Low Price High Price Close Price Prev Close
0.165 0.165 0.175 0.17 0.19
Trades Volume Avg Volume 52 Week Range
4 10,333 - 0.165 - 0.375
Last Trade Time Type Quantity Stock Price Currency
20:32:00 631 AUD 0.17 AUD

Period:

Draw Mode:

Culpeo Minerals News

Loading Messages....

Culpeo Minerals Discussion Forums - CPO

Historical CPO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.1650.186796131,864-0.02-10.53%
1 Month0.230.240.1650.208227214,756-0.06-26.09%
3 Months0.220.3750.1650.242199479,618-0.05-22.73%
6 Months0.220.3750.1650.242199479,618-0.05-22.73%
1 Year0.220.3750.1650.242199479,618-0.05-22.73%
3 Years0.220.3750.1650.242199479,618-0.05-22.73%
5 Years0.220.3750.1650.242199479,618-0.05-22.73%
Your Recent History
ASX
CPO
Culpeo Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:37:56