Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cardno Limited (CDD)
Cardno Limited (CDD) Historical

CDD Cardno Limited

0.34

-0.005 (-1.45%)

Sep 20 2024 - Closed

Delayed by 20 minutes

CDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.34	-0.005	-1.45%	0.34	0.36	0.34	4,682
Sep 19 2024	0.345	0.015	4.55%	0.33	0.35	0.33	11,609
Sep 18 2024	0.33	-0.01	-2.94%	0.33	0.35	0.33	13,337
Sep 17 2024	0.34	-0.015	-4.23%	0.355	0.355	0.30	147,241
Sep 16 2024	0.355	-0.005	-1.39%	0.36	0.39	0.35	196,680
Sep 13 2024	0.36	0.00	0.00%	0.36	0.36	0.35	4,615
Sep 12 2024	0.36	0.005	1.41%	0.36	0.36	0.35	12,554
Sep 11 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0.00
Sep 10 2024	0.355	0.005	1.43%	0.36	0.36	0.35	5,724
Sep 09 2024	0.35	-0.03	-7.89%	0.39	0.39	0.35	24,206
Sep 06 2024	0.38	0.01	2.70%	0.39	0.39	0.38	1,145
Sep 05 2024	0.37	0.015	4.23%	0.375	0.385	0.37	4,830
Sep 04 2024	0.355	0.00	0.00%	0.35	0.3675	0.35	31,868
Sep 03 2024	0.355	-0.01	-2.74%	0.365	0.375	0.355	17,580
Sep 02 2024	0.365	-0.0025	-0.68%	0.3775	0.38	0.36	10,954
Aug 30 2024	0.3675	-0.0225	-5.77%	0.395	0.395	0.36	77,511
Aug 29 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	410
Aug 28 2024	0.395	0.005	1.28%	0.39	0.395	0.385	16,897
Aug 27 2024	0.39	0.005	1.30%	0.39	0.39	0.385	16,263
Aug 26 2024	0.385	-0.0125	-3.14%	0.39	0.40	0.385	40,774
Aug 23 2024	0.3975	-0.0025	-0.63%	0.40	0.40	0.3975	52,662
Aug 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	238
Aug 21 2024	0.40	0.00	0.00%	0.39	0.40	0.39	31,888
Aug 20 2024	0.40	0.00	0.00%	0.405	0.405	0.40	13,782
Aug 19 2024	0.40	-0.015	-3.61%	0.415	0.415	0.37	52,929
Aug 16 2024	0.415	-0.02	-4.60%	0.41	0.425	0.41	35,624
Aug 15 2024	0.435	0.02	4.82%	0.42	0.435	0.415	21,176
Aug 14 2024	0.415	-0.005	-1.19%	0.42	0.42	0.415	20,723
Aug 13 2024	0.42	0.005	1.20%	0.43	0.435	0.42	2,937
Aug 12 2024	0.415	-0.02	-4.60%	0.44	0.44	0.415	5,406
Aug 09 2024	0.435	-0.02	-4.40%	0.45	0.45	0.415	2,104
Aug 08 2024	0.455	0.025	5.81%	0.44	0.455	0.44	46,566
Aug 07 2024	0.43	-0.005	-1.15%	0.41	0.44	0.41	9,594
Aug 06 2024	0.435	0.02	4.82%	0.41	0.44	0.41	47,095
Aug 05 2024	0.415	-0.025	-5.68%	0.445	0.45	0.415	8,589
Aug 02 2024	0.44	0.015	3.53%	0.44	0.44	0.405	32,029
Aug 01 2024	0.425	0.0175	4.29%	0.405	0.45	0.405	11,886
Jul 31 2024	0.4075	-0.0325	-7.39%	0.44	0.445	0.4075	10,889
Jul 30 2024	0.44	0.0125	2.92%	0.44	0.445	0.43	98,842
Jul 29 2024	0.4275	-0.0025	-0.58%	0.42	0.43	0.42	6,608
Jul 26 2024	0.43	0.01	2.38%	0.42	0.43	0.42	44,521
Jul 25 2024	0.42	0.00	0.00%	0.41	0.42	0.41	384
Jul 24 2024	0.42	-0.005	-1.18%	0.43	0.43	0.41	40,609
Jul 23 2024	0.425	0.025	6.25%	0.405	0.48	0.40	238,874
Jul 22 2024	0.40	0.01	2.56%	0.39	0.40	0.38	67,256
Jul 19 2024	0.39	0.015	4.00%	0.395	0.40	0.39	52,234
Jul 18 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	51,183
Jul 17 2024	0.40	0.035	9.59%	0.36	0.40	0.36	121,290
Jul 16 2024	0.365	-0.015	-3.95%	0.39	0.39	0.36	68,698
Jul 15 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	8,744
Jul 12 2024	0.385	-0.01	-2.53%	0.395	0.395	0.37	16,995
Jul 11 2024	0.395	0.035	9.72%	0.35	0.395	0.35	35,550
Jul 10 2024	0.36	-0.0175	-4.64%	0.38	0.38	0.35	43,571
Jul 09 2024	0.3775	-0.0175	-4.43%	0.385	0.385	0.375	18,313
Jul 08 2024	0.395	0.00	0.00%	0.395	0.395	0.395	7,032
Jul 05 2024	0.395	0.025	6.76%	0.375	0.395	0.375	75,353
Jul 04 2024	0.37	0.02	5.71%	0.355	0.38	0.355	113,111
Jul 03 2024	0.35	0.00	0.00%	0.355	0.355	0.35	11,414
Jul 02 2024	0.35	0.005	1.45%	0.345	0.35	0.34	27,688
Jul 01 2024	0.345	0.00	0.00%	0.345	0.345	0.34	11,225
Jun 28 2024	0.345	0.02	6.15%	0.33	0.35	0.33	23,286
Jun 27 2024	0.325	-0.025	-7.14%	0.355	0.355	0.325	163,755
Jun 26 2024	0.35	-0.01	-2.78%	0.36	0.375	0.35	24,320
Jun 25 2024	0.36	-0.015	-4.00%	0.375	0.375	0.36	7,837
Jun 24 2024	0.375	0.02	5.63%	0.355	0.39	0.355	40,597

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions