CDD

Cardno Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardno Limited CDD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.055 -3.24% 1.64 00:14:03
Open Price Low Price High Price Close Price Prev Close
1.70 1.615 1.705 1.64 1.695
more quote information »

CDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.8251.6151.7493,338-0.16-8.89%
1 Month1.932.151.6151.7874,361-0.29-15.03%
3 Months1.5052.150.170.9198111,412,1620.1358.97%
6 Months0.9252.150.171.02835,5920.71577.3%
1 Year0.35252.150.170.901554664,6511.29365.25%
3 Years0.982.150.170.590535570,4290.6667.35%
5 Years1.0052.150.170.761607449,7190.63563.18%

CDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.695 -0.03 -1.45% 1.77 1.77 1.665 170,301
Jan 20 2022 1.72 -0.08 -4.44% 1.82 1.82 1.72 26,662
Jan 19 2022 1.80 0.08 4.35% 1.77 1.825 1.76 60,644
Jan 18 2022 1.725 -0.06 -3.09% 1.785 1.795 1.71 75,490
Jan 17 2022 1.78 -0.04 -1.93% 1.80 1.81 1.78 133,594
Jan 14 2022 1.815 -0.02 -0.82% 1.87 1.87 1.81 18,460
Jan 13 2022 1.83 -0.05 -2.4% 1.90 1.92 1.82 58,437
Jan 12 2022 1.875 0.05 2.74% 1.88 2.15 1.86 79,260
Jan 11 2022 1.825 -0.08 -3.95% 1.90 1.955 1.81 94,287
Jan 10 2022 1.90 1.69 804.76% 1.93 1.93 1.90 26,471
Jan 06 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 05 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 04 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 03 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Dec 30 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Dec 29 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Dec 28 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Dec 23 2021 0.21 0.005 2.44% 0.215 0.22 0.21 620,946
See More Historical Prices ยป
Your Recent History
ASX
CDD
Cardno
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:12:01