ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Burgundy Diamond Mines Limited

Burgundy Diamond Mines Limited (BDM)

0.14
0.00
(0.00%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.692307692310.130.1450.1255344870.13465719DE
40.0053.70370370370.1350.1450.11755286350.1312412DE
12-0.05-26.31578947370.190.210.11754715250.15207906DE
26-0.085-37.77777777780.2250.230.11756011270.16831292DE
52-0.045-24.32432432430.1850.240.11757667000.17595407DE
156-0.11-440.250.3350.10756161070.19824255DE
2600.04344.32989690720.0970.50.0955625330.21105795DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268129000.1400.000.1350.140.13337269
17267265000.1400.000.1350.140.135263447
17266401000.140.00755.660.1350.1450.1325512739
17265537000.13250.00251.920.130.1350.13524588
17264673000.1300.000.130.130.1251034390
17262081000.1300.000.130.1350.13438926
17261217000.1300.000.130.140.13972357
17260353000.130.018.330.130.130.125969502
17259489000.12-0.005-4.000.1250.12750.1294077
17258625000.125-0.005-3.850.130.130.125222611
17256033000.130.0054.000.130.130.125711963
17255169000.12500.000.1250.130.125284000
17254305000.1250.0054.170.130.130.12720743
17253441000.12-0.01-7.690.130.130.1175530635
17252577000.13-0.005-3.700.1350.1350.125343315
17249985000.13500.000.1350.1450.131387153
17249121000.13500.000.1450.1450.13589359
17248257000.13500.000.1350.140.135493767
17247393000.13500.000.1350.140.135397371
17246529000.13500.000.1350.13750.135244478
17243937000.135-0.0025-1.820.140.140.135655209
17243073000.1375-0.0025-1.790.1350.1450.13714158
17242209000.1400.000.140.140.1466679
17241345000.1400.000.140.140.1453612
17240481000.14-0.005-3.450.140.140.135219616
17237889000.14500.000.1450.150.14293836
17237025000.14500.000.140.1450.14170915
17236161000.145-0.005-3.330.1550.160.1451506336
17235297000.1500.000.150.150.1597401
17234433000.1500.000.1450.150.145110784
17231841000.150.0053.450.14750.150.145299317
17230977000.145-0.01-6.450.15250.15250.1451081045
17230113000.15500.000.160.160.15566872
17229249000.15500.000.150.160.15443557
17228385000.15500.000.1550.1550.1451288624
17225793000.155-0.005-3.130.1550.160.155236858
17224929000.1600.000.1650.1650.1575559098
17224065000.1600.000.1550.160.1451009777
17223201000.16-0.005-3.030.160.1650.16610068
17222337000.16500.000.1650.1650.165186
17219745000.165-0.005-2.940.1650.16750.165310180
17218881000.17-0.005-2.860.16750.1750.161889432
17218017000.1750.0052.940.1650.1750.16550164
17217153000.1700.000.170.1750.17235050
17216289000.17-0.01-5.560.170.1750.17216198
17213697000.180.0052.860.170.180.17418661
17212833000.175-0.01-5.410.180.180.1741414
17211969000.1850.015.710.1750.1850.17558838
17211105000.17500.000.1750.1750.17328699
17210241000.175-0.01-5.410.1850.1850.175170188
17207649000.1850.0052.780.180.1850.18234638
17206785000.18-0.005-2.700.190.190.18470843
17205921000.185-0.01-5.130.190.190.185288207
17205057000.1950.0052.630.190.20.19489498
17204193000.1900.000.1950.1950.1825300483
17201601000.19-0.01-5.000.190.1950.1964049
17200737000.20.0052.560.20.210.195821549
17199873000.1950.015.410.1850.1950.185657185
17199009000.185-0.005-2.630.17750.1850.17751104347
17198145000.190.0158.570.190.190.1985259
17195553000.17500.000.170.1750.165299845
17194689000.175-0.005-2.780.170.1750.165160198
17193825000.1800.000.1850.190.175494284
17192961000.180.015.880.170.180.17160269
17192097000.1700.000.17249990.1750.17369713
17189505000.1700.000.170.1750.16592636

Your Recent History

Delayed Upgrade Clock