BDM

Burgundy Diamond Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Burgundy Diamond Mines Limited BDM Australian Stock Exchange Ordinary Share AU0000118994
  Price Change Change Percent Stock Price Last Traded
0.02 4.44% 0.47 02:10:48
Open Price Low Price High Price Close Price Prev Close
0.48 0.445 0.50 0.47 0.45
more quote information »

BDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.500.380.411229451,4160.06516.05%
1 Month0.350.500.340.39051361,0360.1234.29%
3 Months0.170.500.1650.289252475,3980.30176.47%
6 Months0.0970.500.0950.237841512,3210.373384.54%
1 Year0.0970.500.0950.237841512,3210.373384.54%
3 Years0.0970.500.0950.237841512,3210.373384.54%
5 Years0.0970.500.0950.237841512,3210.373384.54%

BDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.47 0.02 4.44% 0.48 0.50 0.445 445,870
Apr 08 2021 0.45 0.04 9.76% 0.41 0.455 0.39 872,656
Apr 07 2021 0.41 -0.005 -1.2% 0.415 0.42 0.40 836,039
Apr 06 2021 0.415 0.005 1.22% 0.41 0.415 0.41 332,748
Apr 01 2021 0.41 0.01 2.5% 0.405 0.41 0.38 185,461
Mar 31 2021 0.40 0.03 8.11% 0.37 0.40 0.37 182,702
Mar 30 2021 0.37 -0.01 -2.63% 0.38 0.38 0.37 260,136
Mar 29 2021 0.38 0.01 2.7% 0.375 0.38 0.375 407,875
Mar 26 2021 0.37 -0.005 -1.33% 0.38 0.38 0.37 305,752
Mar 25 2021 0.375 0.02 5.63% 0.38 0.38 0.375 179,383
Mar 24 2021 0.355 -0.035 -8.97% 0.39 0.40 0.355 373,156
Mar 23 2021 0.39 0.01 2.63% 0.38 0.39 0.38 96,037
Mar 22 2021 0.38 0.005 1.33% 0.385 0.39 0.38 54,898
Mar 19 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0.00
Mar 18 2021 0.375 -0.02 -5.06% 0.38 0.40 0.375 307,658
Mar 17 2021 0.395 -0.015 -3.66% 0.42 0.42 0.385 579,699
Mar 16 2021 0.41 0.01 2.5% 0.40 0.42 0.39 606,973
Mar 15 2021 0.40 0.02 5.26% 0.39 0.41 0.385 632,894
Mar 12 2021 0.38 0.01 2.7% 0.37 0.385 0.37 342,498
Mar 11 2021 0.37 0.025 7.25% 0.35 0.375 0.34 453,705
Mar 10 2021 0.345 0.005 1.47% 0.33 0.345 0.33 254,158
See More Historical Prices ยป
Your Recent History
ASX
BDM
Burgundy D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:11:26