Burgundy Diamond Mines Stock Quote BDM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Burgundy Diamond Mines Limited (BDM) Quote

Burgundy Diamond Mines Limited (BDM)

0.175

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.175

Bid

0.175

Ask

0.19

Volume

1,271,817

0.175 Day's Range 0.18

0.145 52 Week Range 0.295

Market Cap

Previous Close

0.175

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

787,382

Shares Outstanding

1,421,205,230

Dividend Yield

-

PE Ratio

-340.00

Earnings Per Share (EPS)

-0

Revenue

265.02M

Net Profit

-676k

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.burgundydiamonds.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Burgundy Diamond Mines Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker BDM. The last closing price for Burgundy Diamond Mines was AUD0.18. Over the last year, Burgundy Diamond Mines shares have traded in a share price range of AUD 0.145 to AUD 0.295.

Burgundy Diamond Mines currently has 1,421,205,230 shares outstanding. The market capitalization of Burgundy Diamond Mines is AUD241.60 million. Burgundy Diamond Mines has a price to earnings ratio (PE ratio) of -340.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-10.2564102564	0.195	0.195	0.17	450349	0.17708322	DE
4	-0.04	-18.6046511628	0.215	0.23	0.17	595354	0.19027011	DE
12	-0.005	-2.77777777778	0.18	0.24	0.17	787382	0.20203505	DE
26	0.01	6.06060606061	0.165	0.24	0.145	911568	0.18334348	DE
52	-0.12	-40.6779661017	0.295	0.295	0.145	1126780	0.19952708	DE
156	-0.26	-59.7701149425	0.435	0.435	0.1075	569608	0.213569	DE
260	0.078	80.412371134	0.097	0.5	0.095	559923	0.21879911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

StayHumble

StayHumble 3 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

StayHumble

StayHumble 3 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Preciouslife1

Preciouslife1 4 minutes ago

AMAZING INFIELD PLAYS

https://www.facebook.com/share/r/pnpESBDbTcqUVg8f/?mibextid=6GsUZ4

Dallas-Cowboys

Dallas-Cowboys 4 minutes ago

Nvidia is something else back when AMD announced mi300 series with high memory capacity. Nvidia soon announced H200 with comparable memory and faster etc. keeping customers on the hook. Then what do they do announce Blackwell even before they have H200 available. Now H200 available all eyes on it wh

StayHumble

StayHumble 5 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

snow

snow 9 minutes ago

"So fundamentals are worthless..only charts guarantee success?" In this case the charts are based on the actions of a lot of ignorant fools I think. If that is the case the charts may be a very dangerous trap.

Ashley250nelson

Ashley250nelson 11 minutes ago

This hits .005-.008 at best this this trash i agree

jeunke22

jeunke22 13 minutes ago

Ruud, I am afraid that the happier we get, the more the shorts will push it down until such time!

RichieBoy

RichieBoy 16 minutes ago

They partnered out TDO, specifically to boost sales. Not sure but seem to recall they are
paying less employees to do the same job. So there's those unprecedentedly low HR expenses to consider.

I can't see see how they couldn't improve! They completed Gen lV and the Onesize f

snow

snow 17 minutes ago

oldman I may tell you in a private post in a few days. I spent about half the money just minutes after selling the shares. The remainder of the money will be wired to my bank in the country I live and I will use my national broker to buy shares in the same company. My US broker does not allow me to

nowwhat2

nowwhat2 19 minutes ago

Oh look......Look what it just did while I was writing......

https://investorshub.advfn.com/uimage/uploads/2024/4/25/vecvbbtc_444_25_capt_1250_update_sky_look.jpg

GET LOST CREEP

STOP FREAKING TROLLING ME......PUT ME ON IGNO

RealDutch

RealDutch 27 minutes ago

You should buy some HERB with that money and get in ahead of me. Because I'm going to rock the boat after I receive the dividends from MyCow.

Can'tSparTheGhost

Can'tSparTheGhost 27 minutes ago

Looks like this might go across the board for ALL Shorted Stocks...hehehe...

Devin Nunes, CEO of the Trump Media & Technology Group, is asking House committee leaders to investigate the potential "unlawful manipulation of DJT stock."

In a letter to the committees, Nunes

RuudSaltis

RuudSaltis 28 minutes ago

I agree. If one is so explicitly open about the technology, telling so much and about amount of prospects/NDA’s etc., big news will come by surprise and sooner than people hope/think/ or are afraid of (bashers)! And indeed I think it’s going to be a big bang of multiple deals!

snow

snow 29 minutes ago

cootcat I now understand one of the reasons why your country has declining respect in the world. In my country people trust each other. It is a great advantage for a country to have inhabitants that trust each other. One poster just stated that he thinks I have never owner any shares in this stock.

LetGoodTimesRoll

LetGoodTimesRoll 31 minutes ago

$RNVA, RELEASE the DIVIDENDS!!!

jeunke22

jeunke22 33 minutes ago

Fortunately we can rely on some excellent technical people who understand more about the complexity of the technology and read the company communication differently than the ‘ average shareholder ( me included). In fact Lebby’s presentations often include information which is not noticed by the aud

palaypu0406

palaypu0406 33 minutes ago

Friday night -- I am advised to wait until Friday...

snow

snow 36 minutes ago

Imindog "The fact that you exhaust time and energy in a stock you have never owned shares in we all know !! " I must admit my respect for Americans is declining. You elected a President that tried to subvert the result when he did not win. Even so, he still stands a good chance of winning in Novembe

RealDutch

RealDutch 36 minutes ago

Aren't you on a plane to Hong Kong yet?

I still see a lot of talk BUT NO RESULTS

rbtree

rbtree 40 minutes ago

Put a sock in that naked shorting nonsense.

I simply know what happens after reverse splits. This will be no different.

nowwhat2

nowwhat2 41 minutes ago

You wouldn't have a freaking CLUE where ya' are if ya' weren't freaking viewing my stuff.......dumass

https://investorshub.advfn.com/uimage/uploads/2024/4/25/jdnrvbtc_444_25_snip_12am_sky_wedge_64000.jpg

You call that stupid "thing" that you pos

littlejohn

littlejohn 59 minutes ago

Will let someone else say this chit...

https://stocktwits.com/CoIumbo/message/570765844

Reminds me of White House getting

attacked with Trump there and D.C.

wanted to Defund police, but then on

January 6 it became a D.C. cri

Burgundy Diamond Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions