We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 235007 | 0.004 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1461857 | 0.00338592 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.006 | 0.002 | 1150561 | 0.00403205 | DE |
| 26 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 1017745 | 0.00490646 | DE |
| 52 | -0.023 | -92 | 0.025 | 0.034 | 0.002 | 1345321 | 0.0083084 | DE |
| 156 | -0.028 | -93.3333333333 | 0.03 | 0.073 | 0.002 | 999289 | 0.02819424 | DE |
| 260 | -0.173 | -98.8571428571 | 0.175 | 0.18 | 0.002 | 997782 | 0.0423425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.002 | 3750700 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5100 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 464913 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 23750 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725862500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 417138 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5386162 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724912100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 2474077 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724652900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1005418 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 410155 |
| 1724134500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 245000 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723788900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1175418 |
| 1723443300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8040346 |
| 1723184100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 647500 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6278676 |
| 1723011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 265714 |
| 1722924900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 700000 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11176 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3156680 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3031926 |
| 1722320100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 493906 |
| 1722233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 275010 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.004 | 678380 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 109829 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2 |
| 1721369700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1090008 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1317999 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8503 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3926 |
| 1720764900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 300000 |
| 1720678500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 339999 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2167000 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 660982 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 280000 |
| 1720160100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1881624 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 697600 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
