ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beam Communications Holdings Limited

Beam Communications Holdings Limited (BCC)

0.135
0.00
(0.00%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.140.13888360.14DE
4-0.035-20.58823529410.170.170.13466350.14574227DE
12-0.005-3.571428571430.140.180.13570110.15925595DE
26-0.045-250.180.1850.1125659820.15085647DE
52-0.05-27.0270270270.1850.230.1125554480.16872716DE
156-0.12-47.05882352940.2550.610.1125949630.28029782DE
260-0.065-32.50.20.610.11251409730.28192937DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268129000.140.017.690.130.140.1388836
17267265000.1300.000.130.130.130
17266401000.1300.000.130.130.130
17265537000.1300.000.130.130.130
17264673000.1300.000.130.130.130
17262081000.1300.000.130.130.130
17261217000.1300.000.130.130.131510
17260353000.13-0.01-7.140.130.130.13198332
17259489000.1400.000.140.140.140
17258625000.14-0.005-3.450.1350.140.13541759
17256033000.145-0.005-3.330.140.1450.1479999
17255169000.1500.000.150.150.150
17254305000.1500.000.150.150.150
17253441000.15-0.005-3.230.140.150.1454798
17252577000.15500.000.1550.1550.1550
17249985000.155-0.015-8.820.140.160.1456307
17249121000.1700.000.170.170.170
17248257000.1700.000.170.170.170
17247393000.1700.000.170.170.170
17246529000.1700.000.170.170.173235
17243937000.170.0053.030.160.170.1522238
17243073000.16500.000.1650.1650.1650
17242209000.16500.000.1650.1650.1650
17241345000.16500.000.1650.1650.1650
17240481000.16500.000.1650.1650.1650
17237889000.16500.000.1650.1650.1650
17237025000.1650.0053.130.160.1650.166317
17236161000.1600.000.160.160.160
17235297000.1600.000.160.160.1617700
17234433000.1600.000.160.160.160
17231841000.160.0053.230.1550.160.145144809
17230977000.15500.000.1550.1550.1550
17230113000.15500.000.1550.1550.1550
17229249000.155-0.01-6.060.160.160.1553286
17228385000.16500.000.1650.1650.16556754
17225793000.16500.000.1650.1650.16553500
17224929000.16500.000.1650.1650.1650
17224065000.1650.0053.130.1650.170.16598466
17223201000.16-0.01-5.880.160.160.1616800
17222337000.1700.000.170.170.170
17219745000.1700.000.1650.170.16550000
17218881000.17-0.01-5.560.1750.1750.1717824
17218017000.180.0159.090.170.180.1755778
17217153000.16500.000.1650.1650.16510000
17216289000.16500.000.1650.1650.1650
17213697000.165-0.015-8.330.180.180.16524456
17212833000.180.0212.500.160.180.1623000
17211969000.160.01510.340.160.160.1619766
17211105000.14500.000.1450.1450.1450
17210241000.145-0.015-9.380.160.160.14515465
17207649000.1600.000.160.160.160
17206785000.16-0.005-3.030.1550.160.15570000
17205921000.1650.01510.000.140.1650.14547485
17205057000.1500.000.150.150.153533
17204193000.150.0053.450.150.150.15582
17201601000.145-0.005-3.330.150.150.14527111
17200737000.150.0053.450.140.1550.14177304
17199873000.1450.0053.570.1450.1450.1453900
17199009000.14-0.005-3.450.140.140.1431818
17198145000.14500.000.1450.1450.1450
17195553000.1450.0053.570.140.1450.14101898
17194689000.14-0.005-3.450.140.140.1420000
17193825000.14500.000.140.1450.1412902
17192961000.14500.000.1450.1450.14526305
17192097000.145-0.015-9.380.1450.150.14587312
17189505000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock