ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bass Oil Limited

Bass Oil Limited (BASO)

0.002
0.00
( 0.00% )
Updated: 22:01:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.002
Ask
0.003
Volume
500,400
0.002 Day's Range 0.003
0.001 52 Week Range 0.037
Previous Close
0.002
Open
0.003
Last Trade
491000
@
0.002
Last Trade Time
Average Volume (3m)
796,025
Financial Volume
-
VWAP
-

BASO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-33.33333333330.0030.0030.00128316000.002DE
4-0.002-500.0040.0050.0015416590.00304206DE
12-0.003-600.0050.0110.0017960250.00435244DE
26-0.006-750.0080.0110.0016326540.00472617DE
52-0.019-90.47619047620.0210.0370.0015772690.01385154DE
1560.0011000.0010.1050.00113857390.02262579DE
2600.0011000.0010.1050.00113857390.02262579DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Wise Man Wise Man 5 minutes ago
The Supreme Court required the "rehabilitation of FnF", adding "in a way, although not in the interests of FnF (awful ERCF tables), it's beneficial to (the written text states "in the best interests of") the FHFA", with the add-on "...and the public it serves", for the utilization of FnF for public
FNMA
arizona1 arizona1 11 minutes ago
Keep your fingers crossed and light a candle.🤞

Trump will 'most likely' be indicted in Arizona election subversion case: legal expert
https://www.rawstory.com/trump-most-likely-indicted-arizona/
Nrdc92 Nrdc92 12 minutes ago
First, Walter, thanks for taking the time to post this. So, my question is this - and it’s semi-rhetorical, but if you or KCC have an answer, I would welcome it: how is what you posted different, in terms of proximity to revenue, than everything the company has been telling us for the last 10 years?
ASM
CarlCarlMcB CarlCarlMcB 12 minutes ago
Over 19.00 !!!!
SINT
Elroy Jetson Elroy Jetson 12 minutes ago
Humans are weak in providing unerring constant attention (like continuously scanning images from many cameras for signs of fire). People are also prone to making unwarranted conclusions when they're not in top form.

As a result of this coupled with AI imaging advances I think radiolog
janice shell janice shell 13 minutes ago
It gets weirder and weirder. Tons and tons of conspiracies. And the author has an unusual background, too.
arizona1 arizona1 16 minutes ago
I couldn't get through it.
janice shell janice shell 18 minutes ago
Wow. That very long article is quite something. I am so tired of religious nutcases, and its author has identified some doozies.
dragoon76 dragoon76 25 minutes ago
Where's your data/info? Care to provide it for us? If you have none, it's not fair to criticize others for theirs...y'know.
COOP
RickNagra RickNagra 35 minutes ago
Oh wow. Big week on deck. Please take note. Varmit this is it. My secret sources boots on the ground have confirmed with my other friends colleagues teammates comrades strategically located in other parts of the world that we are headed to dollar land. Oh wow. Big press release in the morning.
GNCP
Ubgood Ubgood 38 minutes ago
Market cap under 100k soon..the five zero price coming...poor investment even for clowns..
CBGL
RickNagra RickNagra 38 minutes ago
Oh wow. $10 on deck. You are a genius. I am a genius. There should be no doubt. Oh wow. Oh wow to the power infinity. Oh wow. Oh boy oh girl.
DBMM
janice shell janice shell 42 minutes ago
That's interesting.

Thom Tillis is SUCH an idiot. On a completely different subject, he writes a comment letter about nearly EVERY SEC proposed rule. And those comments almost never have anything to do with what's being proposed. Nothing at all.
chen1992 chen1992 45 minutes ago
Mr. C, what odds do you think we have this week on the DOE giving their verdict on the extension request before Delfin’s permit expires 06/01?
TGLO
Phillipssamsung Phillipssamsung 56 minutes ago
No kidding. Rivers and rivers of it!! The diamond decoration was so successful they didn't bother to send the samples in. Probably the fake diamo d ring on glenns pinky. You k ow the type. They look to hire the geos community colleges graduate! Keep an eye on that share registry.
I wish I h
ACRL
Azart Azart 59 minutes ago
I am almost certain the next reverse from Scamus will be 100,000:1 which is why he bumped AS up to 250billion.
RNVA
Paul Wall Paul Wall 1 hour ago
Hunnit this week. Crazy stuff is going to happen.
GME
arizona1 arizona1 1 hour ago
Sadly, I know that. lol
glens0 glens0 1 hour ago
https://www.youtube.com/watch?v=RbBuSg4GR7U
CEOS
BigJuan BigJuan 1 hour ago
Lots of $RDAR chatter picking up here…

https://x.com/crossstocks/status/1794085570827657549?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
RDAR
janice shell janice shell 1 hour ago
Not to worry. It's all repeated endlessly. There's no possible way of missing a word.

Your Recent History

Delayed Upgrade Clock