ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bapcor Limited

Bapcor Limited (BAP)

4.98
-0.06
( -1.19% )
Updated: 22:35:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.234.842105263164.755.074.736227564.83387999DE
4-0.04-0.7968127490045.025.1554.78723174.91278882DE
12-0.11-2.161100196465.095.294.77992294.9866054DE
26-1.02-1766.343.7613106924.90249552DE
52-2.02-28.857142857177.093.7612060375.28733146DE
156-2.3-31.59340659347.288.373.7610762316.11772179DE
260-2.22-30.83333333337.28.62.8512396126.32102167DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266401005.040.122.444.915.14.87803383
17265537004.920.040.824.944.954.87543086
17264673004.880.030.624.874.894.74607268
17262081004.850.010.214.854.914.8099999525041
17261217004.840.061.264.794.854.73601618
17260353004.7800.004.784.784.780
17259489004.7800.004.84.8054.73246213
17258625004.78-0.04-0.834.754.80999994.72467044
17256033004.820.010.214.84.844.75598496
17255169004.80999990.040.844.744.834.7699725
17254305004.7699999-0.11-2.254.834.834.75705691
17253441004.8800.004.924.924.85431798
17252577004.88-0.01-0.204.874.964.86523998
17249985004.890.020.414.884.914.841627352
17249121004.87-0.07-1.424.874.924.83703409
17248257004.9400.004.94.954.8851099458
17247393004.9400.004.94.944.861185444
17246529004.94-0.02-0.404.94.9654.871400555
17243937004.96-0.04-0.704.944.964.83972951
17243073004.995-0.08-1.485.085.094.99747835
17242209005.070.153.055.01999995.1554.982922581
17241345004.92-0.07-1.3055.044.885508297
17240481004.9850.040.714.954.994.91301201
17237889004.95-0.01-0.1055.044.92532201
17237025004.9550.040.924.9554.92529859
17236161004.91-0.04-0.814.9754.9490923
17235297004.950.061.234.94.974.88469131
17234433004.890.091.884.884.94.84447560
17231841004.8-0.01-0.214.934.934.75745788
17230977004.80999990.040.844.76999994.844.76434237
17230113004.7699999-0.01-0.214.784.834.75875372
17229249004.78-0.03-0.624.794.8454.781807398
17228385004.8099999-0.2-3.994.964.9754.81057075
17225793005.01-0.21-4.025.115.135653395
17224929005.220.11.955.25.2255.13937158
17224065005.120.132.505.015.1355.011090077
17223201004.995-0.07-1.2855.014.951095487
17222337005.05999990.051.005.075.115.04718240
17219745005.01-0.06-1.185.05999995.095.01601781
17218881005.07-0.08-1.555.085.115.04870925
17218017005.15-0.08-1.535.185.245.14568964
17217153005.230.091.755.175.235.15378084
17216289005.140.030.595.075.165.04368178
17213697005.11-0.14-2.575.165.175.08579980
17212833005.2450.010.295.255.285.171281635
17211969005.230.010.195.245.295.2554114
17211105005.220.040.775.195.225.16698362
17210241005.180.11.975.15.195.085744208
17207649005.080.173.464.985.14.92871478
17206785004.91-0.08-1.60554.9820793
17205921004.99-0.07-1.385.035.0624.95578232
17205057005.05999990.020.405.075.144.851733522
17204193005.040.010.205.01999995.15.0199999780849
17201601005.03-0.02-0.405.055.094.98789508
17200737005.050.030.605.085.15.01512659
17199873005.0199999-0.03-0.595.05999995.0754.985495442
17199009005.050.010.205.01999995.085.0199999318029
17198145005.04-0.11-2.145.115.165.03557920
17195553005.150.030.595.115.215.08867188
17194689005.120.040.795.035.1851953890
17193825005.080.030.595.095.15.025888279
17192961005.05-0.01-0.205.035.094.97899001
17192097005.0599999-0.11-2.135.155.165821703
17189505005.170.193.8255.194.982111714
17188641004.980.051.014.935.01999994.891741566
17187777004.93-0.03-0.604.965.034.931301305

Your Recent History

Delayed Upgrade Clock