ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,321.60
0.12%
Dow Jones
42,124.65
0.15%
Brent Oil
73.475
-0.55%
Bitcoin
63,385.16
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Axiom Properties Limited (AXI)

  7. Axiom Properties Limited (AXI) Historical

AXI Axiom Properties Limited

0.055
0.00 (0.00%)
Sep 22 2024 - Closed
Delayed by 20 minutes

AXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.055 -0.001 -1.79% 0.056 0.056 0.0525 328,522
Sep 19 2024 0.056 0.001 1.82% 0.056 0.056 0.056 4,404
Sep 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Sep 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Sep 16 2024 0.055 0.00 0.00% 0.0535 0.055 0.0535 126,956
Sep 13 2024 0.055 0.00 0.00% 0.054 0.055 0.054 20,000
Sep 12 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 90
Sep 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Sep 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Sep 09 2024 0.06 0.00 0.00% 0.059 0.06 0.059 15,000
Sep 06 2024 0.06 -0.004 -6.25% 0.06 0.06 0.06 125,000
Sep 05 2024 0.064 0.00 0.00% 0.064 0.064 0.064 767
Sep 04 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Sep 03 2024 0.064 -0.0005 -0.78% 0.064 0.064 0.064 15,000
Sep 02 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0.00
Aug 30 2024 0.0645 0.0005 0.78% 0.0645 0.0645 0.0645 210
Aug 29 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Aug 28 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Aug 27 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Aug 26 2024 0.064 -0.001 -1.54% 0.064 0.064 0.064 5,694
Aug 23 2024 0.065 -0.006 -8.45% 0.07 0.071 0.065 175,365
Aug 22 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Aug 21 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Aug 20 2024 0.071 0.002 2.90% 0.071 0.071 0.071 692
Aug 19 2024 0.069 -0.002 -2.82% 0.069 0.069 0.069 26
Aug 16 2024 0.071 -0.001 -1.39% 0.07 0.071 0.07 68,000
Aug 15 2024 0.072 0.003 4.35% 0.072 0.072 0.072 86
Aug 14 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 13 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 12 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 09 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 08 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 07 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 06 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 05 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Aug 02 2024 0.069 0.003 4.55% 0.069 0.069 0.069 1,000
Aug 01 2024 0.066 0.00 0.00% 0.066 0.066 0.066 25,779
Jul 31 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 30 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 29 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 26 2024 0.066 -0.003 -4.35% 0.069 0.069 0.066 50,001
Jul 25 2024 0.069 -0.003 -4.17% 0.072 0.072 0.069 500,000
Jul 24 2024 0.072 0.00 0.00% 0.072 0.072 0.072 21,675
Jul 23 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 22 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 19 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 18 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 17 2024 0.072 0.00 0.00% 0.072 0.072 0.072 4
Jul 16 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 15 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 12 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 11 2024 0.072 -0.005 -6.49% 0.072 0.072 0.072 6,933
Jul 10 2024 0.077 0.005 6.94% 0.077 0.078 0.077 54,404
Jul 09 2024 0.072 0.004 5.88% 0.07 0.072 0.07 30,004
Jul 08 2024 0.068 -0.002 -2.86% 0.07 0.07 0.068 280,400
Jul 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 32,608
Jul 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jul 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,301
Jul 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jul 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 97,699
Jun 28 2024 0.07 0.004 6.06% 0.068 0.07 0.068 65,300
Jun 27 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jun 26 2024 0.066 0.00 0.00% 0.067 0.067 0.066 38,000
Jun 25 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00

Your Recent History

ASX
AXI
Axiom Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved