We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.81818181818 | 0.055 | 0.056 | 0.0535 | 49015 | 0.055 | DE |
| 4 | -0.014 | -20 | 0.07 | 0.071 | 0.0535 | 48408 | 0.06047179 | DE |
| 12 | -0.012 | -17.6470588235 | 0.068 | 0.078 | 0.0535 | 61571 | 0.06686167 | DE |
| 26 | 0.011 | 24.4444444444 | 0.045 | 0.078 | 0.042 | 63887 | 0.05965952 | DE |
| 52 | 0.016 | 40 | 0.04 | 0.078 | 0.038 | 84411 | 0.04991164 | DE |
| 156 | -0.024 | -30 | 0.08 | 0.105 | 0.037 | 68771 | 0.06560477 | DE |
| 260 | 0.019 | 51.3513513514 | 0.037 | 0.135 | 0.03 | 105100 | 0.06299493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 4404 |
| 1726640100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726553700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.0535 | 0.055 | 0.0535 | 126956 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 20000 |
| 1726121700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 90 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725862500 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 15000 |
| 1725603300 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 125000 |
| 1725516900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 767 |
| 1725430500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725344100 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.064 | 15000 |
| 1725257700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1724998500 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.0645 | 0.0645 | 210 |
| 1724912100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1724825700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1724739300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1724652900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 5694 |
| 1724393700 | 0.065 | -0.006 | -8.45 | 0.07 | 0.0709999 | 0.065 | 175365 |
| 1724307300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724220900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724134500 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.0709999 | 692 |
| 1724048100 | 0.069 | -0.002 | -2.82 | 0.069 | 0.069 | 0.069 | 26 |
| 1723788900 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.0709999 | 0.07 | 68000 |
| 1723702500 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 86 |
| 1723616100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723529700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723443300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723184100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723097700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723011300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722924900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722838500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722579300 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 1000 |
| 1722492900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 25779 |
| 1722406500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1722320100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1722233700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721974500 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 50001 |
| 1721888100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 500000 |
| 1721801700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 21675 |
| 1721715300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721628900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721369700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721283300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721196900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 4 |
| 1721110500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721024100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720764900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720678500 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 6933 |
| 1720592100 | 0.077 | 0.005 | 6.94 | 0.077 | 0.078 | 0.077 | 54404 |
| 1720505700 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.07 | 30004 |
| 1720419300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 280400 |
| 1720160100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32608 |
| 1720073700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719987300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5301 |
| 1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719814500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 97699 |
| 1719555300 | 0.07 | 0.004 | 6.06 | 0.068 | 0.07 | 0.068 | 65300 |
| 1719468900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719382500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 38000 |
| 1719296100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719209700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 137097 |
| 1718950500 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 55352 |
| 1718864100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 7746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
