AXI

Axiom Properties Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axiom Properties Limited AXI Australian Stock Exchange Ordinary Share AU000000AXI8
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.54% 0.064 23:50:02
Open Price Low Price High Price Close Price Prev Close
0.065 0.063 0.065 0.064 0.065
more quote information »

AXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0670.0630.06510548,599-0.003-4.48%
1 Month0.0690.070.0630.06736246,179-0.005-7.25%
3 Months0.0740.1350.0570.06734478,061-0.01-13.51%
6 Months0.0410.1350.040.065413376,1760.02356.1%
1 Year0.0510.1350.030.062627312,1110.01325.49%
3 Years0.0510.1350.030.051465249,5450.01325.49%
5 Years0.050.1350.030.050993232,9800.01428.0%

AXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.064 -0.001 -1.54% 0.065 0.065 0.063 159,213
Jan 22 2021 0.065 0.00 0.0% 0.065 0.065 0.065 115,401
Jan 21 2021 0.065 -0.002 -2.99% 0.067 0.067 0.065 22,715
Jan 20 2021 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Jan 19 2021 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Jan 18 2021 0.067 -0.002 -2.9% 0.067 0.067 0.067 7,681
Jan 15 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
Jan 14 2021 0.069 0.00 0.0% 0.069 0.069 0.069 8,000
Jan 13 2021 0.069 0.001 1.47% 0.07 0.07 0.069 121,134
Jan 12 2021 0.068 0.00 0.0% 0.068 0.068 0.068 5,757
Jan 11 2021 0.068 0.003 4.62% 0.067 0.068 0.067 79,007
Jan 08 2021 0.065 0.00 0.0% 0.065 0.065 0.065 14,485
Jan 07 2021 0.065 -0.002 -2.99% 0.066 0.066 0.065 18,000
Jan 06 2021 0.067 -0.002 -2.9% 0.067 0.067 0.067 24,824
Jan 05 2021 0.069 0.002 2.99% 0.069 0.069 0.069 90,964
Jan 03 2021 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Dec 30 2020 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Dec 29 2020 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Dec 28 2020 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Dec 23 2020 0.067 0.00 0.0% 0.067 0.067 0.067 9,444
See More Historical Prices ยป
Your Recent History
ASX
AXI
Axiom Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 14:19:16