ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asra Minerals Ltd

Asra Minerals Ltd (ASR)

0.004
0.00
(0.00%)
Closed June 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.003542843780.004DE
4-0.003-42.85714285710.0070.0080.003573469070.0051344DE
12-0.001-200.0050.0080.003544051720.00579392DE
26-0.004-500.0080.0090.003529325600.00593585DE
52-0.004-500.0080.0150.003523871440.00749973DE
156-0.031-88.57142857140.0350.0420.003535363120.01716018DE
260-0.031-88.57142857140.0350.0420.003535363120.01716018DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.00400.000.0040.0040.004729821
17188641000.00400.000.0040.0040.00414018889
17187777000.00400.000.0040.0040.0042400001
17186913000.00400.000.0040.0040.004600000
17186049000.00400.000.0040.0040.003515199212
17183457000.00400.000.0040.0040.0042495011
17182593000.00400.000.0040.0040.004727664
17181729000.00400.000.0040.00450.00417416750
17180865000.004-0.001-20.000.0050.0050.00419437941
17177409000.005-0.001-16.670.0050.00550.00514037284
17176545000.00600.000.0050.0060.0052473484
17175681000.006-0.001-14.290.0060.0060.00613924681
17174817000.00700.000.0070.0070.007788626
17173953000.00700.000.0070.0070.0071695054
17171361000.00700.000.0070.00750.0072027574
17170497000.00700.000.00750.00750.0072235000
17169633000.00700.000.0070.0070.0074863619
17168769000.0070.00057.690.0070.0080.00717228604
17167905000.006500.000.00650.00650.00650
17165313000.006500.000.00650.00650.00650
17164449000.006500.000.00650.00650.00650
17163585000.00650.00118.180.0060.00650.0063665457
17162721000.005500.000.00550.00550.00550
17161857000.0055-0.0005-8.330.0060.0060.00551331663
17159265000.00600.000.0050.0060.0054037436
17158401000.00600.000.0060.0060.0064925139
17157537000.00600.000.0060.0060.006660333
17156673000.00600.000.0060.0060.0060
17155809000.006-0.001-14.290.0060.0060.006322500
17153217000.00700.000.0070.0070.007535714
17152353000.00700.000.0070.0070.0073580816
17151489000.00700.000.0080.0080.0072215967
17150625000.00700.000.0070.0070.0070
17149761000.00700.000.0080.0080.007247076
17147169000.00700.000.0070.0080.0072841327
17146305000.0070.00116.670.0070.0070.00771500
17145441000.006-0.001-14.290.0070.00750.0068033874
17144577000.007-0.0005-6.670.0070.0070.007111000
17143713000.00750.001525.000.0070.00750.0073340000
17141121000.006-0.001-14.290.0060.0060.0062400000
17139393000.00700.000.0070.0070.0076991168
17138529000.00700.000.0070.0070.0073344561
17137665000.00700.000.0070.0070.007170000
17135073000.00700.000.0070.0070.0074397190
17134209000.00700.000.0070.0070.007145714
17133345000.00700.000.0070.0070.0062263980
17132481000.00700.000.0080.0080.0079496422
17131617000.00700.000.0070.00750.007674021
17129025000.00700.000.0060.0070.0065461377
17128161000.0070.00057.690.0070.0070.007118150
17127297000.0065-0.0005-7.140.0080.0080.00651638600
17126433000.00700.000.0070.0070.0072691590
17125569000.0070.00116.670.0070.0070.0076798140
17122941000.00600.000.0060.0060.006599065
17122077000.00600.000.0060.0060.00673000
17121213000.00600.000.0070.0070.0063448264
17120349000.0060.00120.000.0060.0070.00613285903
17116029000.00500.000.0050.0050.0052791136
17115165000.0050.000511.110.0050.0050.0051572686
17114301000.0045-0.0005-10.000.00450.00450.0045350000
17113437000.00500.000.0050.0050.0055000
17110845000.00500.000.0050.0050.005120000

Your Recent History

Delayed Upgrade Clock