Asra Minerals Ltd Historical Data - ASR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Asra Minerals Ltd (ASR)
Asra Minerals Ltd (ASR) Historical

Asra Minerals Ltd (ASR)

0.006

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.0065	0.006	5788273	0.006	DE
4	0.002	50	0.004	0.007	0.004	4116095	0.00568711	DE
12	-0.001	-14.2857142857	0.007	0.008	0.0035	4568859	0.0053672	DE
26	0	0	0.006	0.008	0.0035	3259704	0.00564928	DE
52	-0.003	-33.3333333333	0.009	0.015	0.0035	2671424	0.00706185	DE
156	-0.029	-82.8571428571	0.035	0.042	0.0035	3538035	0.01661145	DE
260	-0.029	-82.8571428571	0.035	0.042	0.0035	3538035	0.01661145	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.006	0	0.00	0.006	0.0065	0.006	1462433
1721888100	0.006	0	0.00	0.006	0.006	0.006	2920545
1721801700	0.006	0	0.00	0.006	0.006	0.006	6969924
1721715300	0.006	0	0.00	0.006	0.006	0.006	1997254
1721628900	0.006	0	0.00	0.006	0.006	0.006	10012581
1721369700	0.006	0	0.00	0.006	0.006	0.006	4173334
1721283300	0.006	0	0.00	0.006	0.006	0.006	0
1721196900	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1721110500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	103333
1721024100	0.006	0	0.00	0.006	0.006	0.006	1578534
1720764900	0.006	0	0.00	0.007	0.007	0.0055	3502154
1720678500	0.006	0	0.00	0.006	0.006	0.006	2203575
1720592100	0.006	0	0.00	0.006	0.007	0.006	5963735
1720505700	0.006	0	0.00	0.006	0.006	0.0055	10446501
1720419300	0.006	0.001	20.00	0.005	0.006	0.005	14791387
1720160100	0.005	0.0005	11.11	0.005	0.005	0.005	1004984
1720073700	0.0045	0	0.00	0.005	0.005	0.0045	6832774
1719987300	0.0045	0	0.00	0.004	0.0045	0.004	199999
1719900900	0.0045	0	0.00	0.0045	0.0045	0.0045	50000
1719814500	0.0045	0.0005	12.50	0.005	0.005	0.0045	7525256
1719555300	0.004	0	0.00	0.004	0.004	0.004	629855
1719468900	0.004	0	0.00	0.004	0.004	0.004	120618
1719382500	0.004	0	0.00	0.004	0.004	0.004	38923
1719296100	0.004	0	0.00	0.004	0.004	0.004	1896363
1719209700	0.004	0	0.00	0.004	0.004	0.004	705454
1718950500	0.004	0	0.00	0.004	0.004	0.004	729821
1718864100	0.004	0	0.00	0.004	0.004	0.004	14018889
1718777700	0.004	0	0.00	0.004	0.004	0.004	2400001
1718691300	0.004	0	0.00	0.004	0.004	0.004	600000
1718604900	0.004	0	0.00	0.004	0.004	0.0035	15199212
1718345700	0.004	0	0.00	0.004	0.004	0.004	2495011
1718259300	0.004	0	0.00	0.004	0.004	0.004	727664
1718172900	0.004	0	0.00	0.004	0.0045	0.004	17416750
1718086500	0.004	-0.001	-20.00	0.005	0.005	0.004	19437941
1717740900	0.005	-0.001	-16.67	0.005	0.0055	0.005	14037284
1717654500	0.006	0	0.00	0.005	0.006	0.005	2473484
1717568100	0.006	-0.001	-14.29	0.006	0.006	0.006	13924681
1717481700	0.007	0	0.00	0.007	0.007	0.007	788626
1717395300	0.007	0	0.00	0.007	0.007	0.007	1695054
1717136100	0.007	0	0.00	0.007	0.0075	0.007	2027574
1717049700	0.007	0	0.00	0.0075	0.0075	0.007	2235000
1716963300	0.007	0	0.00	0.007	0.007	0.007	4863619
1716876900	0.007	0.0005	7.69	0.007	0.008	0.007	17228604
1716790500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716531300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716444900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716358500	0.0065	0.001	18.18	0.006	0.0065	0.006	3665457
1716272100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716185700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1331663
1715926500	0.006	0	0.00	0.005	0.006	0.005	4037436
1715840100	0.006	0	0.00	0.006	0.006	0.006	4925139
1715753700	0.006	0	0.00	0.006	0.006	0.006	660333
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	-0.001	-14.29	0.006	0.006	0.006	322500
1715321700	0.007	0	0.00	0.007	0.007	0.007	535714
1715235300	0.007	0	0.00	0.007	0.007	0.007	3580816
1715148900	0.007	0	0.00	0.008	0.008	0.007	2215967
1715062500	0.007	0	0.00	0.007	0.007	0.007	0
1714976100	0.007	0	0.00	0.008	0.008	0.007	247076
1714716900	0.007	0	0.00	0.007	0.008	0.007	2841327
1714630500	0.007	0.001	16.67	0.007	0.007	0.007	71500
1714544100	0.006	-0.001	-14.29	0.007	0.0075	0.006	8033874
1714457700	0.007	-0.0005	-6.67	0.007	0.007	0.007	111000
1714371300	0.0075	0.0015	25.00	0.007	0.0075	0.007	3340000

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions