Aroa Biosurgery Limited Historical Data - ARX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aroa Biosurgery Limited (ARX)
Aroa Biosurgery Limited (ARX) Historical

Aroa Biosurgery Limited (ARX)

0.52

0.03

(6.12%)

Closed September 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4	0.5	0.52	0.47	139410	0.48711936	DE
4	0.05	10.6382978723	0.47	0.57	0.47	269028	0.51356507	DE
12	-0.08	-13.3333333333	0.6	0.66	0.44	577729	0.51337052	DE
26	-0.02	-3.7037037037	0.54	0.66	0.44	484312	0.53127322	DE
52	-0.28	-35	0.8	0.87	0.44	417248	0.58709141	DE
156	-0.495	-48.7684729064	1.015	1.25	0.44	308834	0.78944291	DE
260	0.355	215.151515152	0.165	1.745	0.165	369426	0.98282822	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.49	-0.01	-2.00	0.495	0.495	0.49	19273
1726726500	0.5	0.01	2.04	0.49	0.5	0.49	2037
1726640100	0.49	0.01	2.08	0.49	0.49	0.485	44035
1726553700	0.48	-0.02	-4.00	0.49	0.49	0.47	417269
1726467300	0.5	0.015	3.09	0.5	0.5	0.48	214437
1726208100	0.485	0.01	2.11	0.49	0.49	0.475	94132
1726121700	0.475	-0.005	-1.04	0.48	0.5	0.475	95220
1726035300	0.48	0.01	2.13	0.47	0.48	0.45	235359
1725948900	0.47	-0.04	-7.84	0.505	0.505	0.47	367484
1725862500	0.51	0.005	0.99	0.515	0.515	0.495	104556
1725603300	0.505	-0.015	-2.88	0.525	0.525	0.5	145558
1725516900	0.52	0.005	0.97	0.515	0.525	0.51	289255
1725430500	0.515	-0.005	-0.96	0.515	0.53	0.5	205907
1725344100	0.52	-0.01	-1.89	0.54	0.54	0.52	222447
1725257700	0.53	-0.015	-2.75	0.55	0.55	0.53	287696
1724998500	0.545	0.045	9.00	0.52	0.5699999	0.52	1476738
1724912100	0.5	-0.01	-1.96	0.515	0.515	0.485	178409
1724825700	0.51	0.04	8.51	0.475	0.52	0.47	736772
1724739300	0.47	-0.01	-2.08	0.48	0.485	0.47	20805
1724652900	0.48	0.0275	6.08	0.47	0.495	0.47	189498
1724393700	0.4525	0.0025	0.56	0.46	0.46	0.44	10827480
1724307300	0.45	-0.055	-10.89	0.5	0.5	0.44	4988002
1724220900	0.505	0.005	1.00	0.505	0.505	0.49	134848
1724134500	0.5	-0.025	-4.76	0.52	0.53	0.5	221405
1724048100	0.525	0.005	0.96	0.525	0.53	0.51	2097194
1723788900	0.52	-0.015	-2.80	0.545	0.545	0.51	1112356
1723702500	0.535	0	0.00	0.535	0.54	0.53	170041
1723616100	0.535	0.01	1.90	0.52	0.55	0.505	404933
1723529700	0.525	-0.055	-9.48	0.575	0.575	0.51	529890
1723443300	0.58	-0.02	-3.33	0.605	0.605	0.58	216790
1723184100	0.6	0.0075	1.27	0.6	0.605	0.58	17514
1723097700	0.5925	-0.0025	-0.42	0.6	0.605	0.59	60037
1723011300	0.595	0.015	2.59	0.59	0.605	0.59	24554
1722924900	0.58	0	0.00	0.58	0.615	0.58	281826
1722838500	0.58	-0.04	-6.45	0.61	0.62	0.55	346206
1722579300	0.62	-0.01	-1.59	0.63	0.635	0.62	199724
1722492900	0.63	0.005	0.80	0.64	0.645	0.615	154895
1722406500	0.625	-0.005	-0.79	0.625	0.635	0.625	136118
1722320100	0.63	0	0.00	0.62	0.63	0.62	64817
1722233700	0.63	0.01	1.61	0.63	0.635	0.615	1802242
1721974500	0.62	-0.01	-1.59	0.63	0.63	0.62	40218
1721888100	0.63	0	0.00	0.635	0.635	0.62	183959
1721801700	0.63	0.01	1.61	0.63	0.64	0.6	1985435
1721715300	0.62	0.01	1.64	0.62	0.64	0.61	1174538
1721628900	0.61	0.015	2.52	0.61	0.61	0.61	83590
1721369700	0.595	0	0.00	0.62	0.62	0.595	12444
1721283300	0.595	-0.03	-4.80	0.62	0.62	0.595	45410
1721196900	0.625	0.02	3.31	0.61	0.625	0.61	107246
1721110500	0.605	-0.005	-0.82	0.61	0.61	0.605	28334
1721024100	0.61	-0.01	-1.61	0.63	0.6324999	0.6	184834
1720764900	0.62	-0.005	-0.80	0.625	0.63	0.62	49295
1720678500	0.625	-0.005	-0.79	0.635	0.635	0.62	75911
1720592100	0.63	0.01	1.61	0.625	0.63	0.625	29438
1720505700	0.62	-0.01	-1.59	0.64	0.64	0.62	84240
1720419300	0.63	-0.02	-3.08	0.65	0.65	0.625	84546
1720160100	0.65	-0.005	-0.76	0.655	0.66	0.64	382683
1720073700	0.655	0.04	6.50	0.64	0.66	0.63	284947
1719987300	0.615	0.005	0.82	0.61	0.635	0.605	223354
1719900900	0.61	0	0.00	0.6	0.61	0.595	69568
1719814500	0.61	0.0125	2.09	0.6	0.61	0.585	53633
1719555300	0.5975	0.0025	0.42	0.61	0.61	0.58	134563
1719468900	0.595	0.01	1.71	0.59	0.595	0.58	150502
1719382500	0.585	-0.015	-2.50	0.59	0.595	0.56	1398348
1719296100	0.6	0	0.00	0.6	0.62	0.6	140626
1719209700	0.6	-0.015	-2.44	0.62	0.62	0.58	168370

Aroa Biosurgery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions