ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.41
-0.0125
( -2.96% )
Updated: 01:26:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.65116279070.430.440.405218540.42814016DE
4-0.035-7.865168539330.4450.4650.405327780.43448413DE
12-0.075-15.46391752580.4850.520.405616840.46398751DE
26-0.31-43.05555555560.720.950.4051266210.61715473DE
52-0.22-34.92063492060.630.950.341421060.55112743DE
156-0.07-14.58333333330.482.050.2952609050.84572171DE
260-0.195-32.23140495870.6052.050.172237280.73095896DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266401000.42250.00250.600.420.4250.423826
17265537000.42-0.01-2.330.440.440.4216258
17264673000.4300.000.420.430.4223891
17262081000.4300.000.430.440.42519831
17261217000.4300.000.430.430.4327436
17260353000.430.012.380.4250.430.42523194
17259489000.42-0.01-2.330.4350.4450.4235286
17258625000.43-0.005-1.150.430.440.4319067
17256033000.4350.0051.160.4250.440.42518509
17255169000.43-0.015-3.370.450.450.42564503
17254305000.4450.012.300.4350.450.4358214
17253441000.435-0.005-1.140.4350.4550.43515780
17252577000.440.012.330.460.4650.44109878
17249985000.43-0.01-2.270.430.440.439921
17249121000.4400.000.4350.440.4321691
17248257000.4400.000.4350.440.43538367
17247393000.440.012.330.4350.440.43518670
17246529000.43-0.01-2.270.440.440.4393225
17243937000.44-0.01-2.220.440.450.4428586
17243073000.45-0.005-1.100.450.450.4541
17242209000.455-0.005-1.090.4450.4550.4453627
17241345000.46-0.01-2.130.470.470.44102681
17240481000.4700.000.4850.4850.4721332
17237889000.470.024.440.460.470.4572167
17237025000.4500.000.4450.4650.4463735
17236161000.4500.000.450.460.44212129
17235297000.45-0.015-3.230.4650.4650.452597
17234433000.4650.0153.330.4450.480.44552421
17231841000.450.0153.450.440.4550.435106017
17230977000.435-0.04-8.420.480.480.435168353
17230113000.475-0.015-3.060.470.480.46545427
17229249000.490.0153.160.4850.510.465192673
17228385000.4750.0255.560.50.510.465221333
17225793000.45-0.005-1.100.460.470.4536105
17224929000.455-0.015-3.190.4750.490.4552725
17224065000.470.024.440.4550.4750.4541214
17223201000.45-0.005-1.100.4550.4550.4515571
17222337000.455-0.005-1.090.460.460.45511342
17219745000.46-0.005-1.080.4550.4650.45552046
17218881000.465-0.01-2.110.4750.490.45336710
17218017000.475-0.01-2.060.50.50.47518003
17217153000.4850.0051.040.4850.5050.4889429
17216289000.480.0255.490.4550.50.455130978
17213697000.455-0.0075-1.620.460.460.455119506
17212833000.4625-0.0275-5.610.50.50.4660579
17211969000.49-0.01-2.000.4850.490.4852048
17211105000.5-0.02-3.850.520.520.48120087
17210241000.520.048.330.460.520.46104382
17207649000.480.0153.230.46750.480.45525188
17206785000.465-0.005-1.060.470.470.4658558
17205921000.470.012.170.470.470.469063
17205057000.46-0.01-2.130.4550.470.45545377
17204193000.4700.000.4850.490.4716376
17201601000.4700.000.47750.4950.46520667
17200737000.47-0.01-2.080.4850.4850.45575020
17199873000.480.0051.050.480.510.4837074
17199009000.475-0.025-5.000.50.50.47524641
17198145000.5-0.005-0.990.510.510.48540107
17195553000.5050.0255.210.490.520.48539064
17194689000.480.0051.050.470.490.4764592
17193825000.475-0.01-2.060.4850.4850.46159279
17192961000.485-0.005-1.020.490.510.48149130
17192097000.49-0.005-1.010.520.520.48571861
17189505000.495-0.005-1.000.50.5050.485150856
17188641000.5-0.01-1.960.520.520.567663
17187777000.5100.000.510.5150.5158999

Your Recent History

Delayed Upgrade Clock