We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.6511627907 | 0.43 | 0.44 | 0.405 | 21854 | 0.42814016 | DE |
| 4 | -0.035 | -7.86516853933 | 0.445 | 0.465 | 0.405 | 32778 | 0.43448413 | DE |
| 12 | -0.075 | -15.4639175258 | 0.485 | 0.52 | 0.405 | 61684 | 0.46398751 | DE |
| 26 | -0.31 | -43.0555555556 | 0.72 | 0.95 | 0.405 | 126621 | 0.61715473 | DE |
| 52 | -0.22 | -34.9206349206 | 0.63 | 0.95 | 0.34 | 142106 | 0.55112743 | DE |
| 156 | -0.07 | -14.5833333333 | 0.48 | 2.05 | 0.295 | 260905 | 0.84572171 | DE |
| 260 | -0.195 | -32.2314049587 | 0.605 | 2.05 | 0.17 | 223728 | 0.73095896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.4225 | 0.0025 | 0.60 | 0.42 | 0.425 | 0.42 | 3826 |
| 1726553700 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 16258 |
| 1726467300 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 23891 |
| 1726208100 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.425 | 19831 |
| 1726121700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 27436 |
| 1726035300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 23194 |
| 1725948900 | 0.42 | -0.01 | -2.33 | 0.435 | 0.445 | 0.42 | 35286 |
| 1725862500 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.43 | 19067 |
| 1725603300 | 0.435 | 0.005 | 1.16 | 0.425 | 0.44 | 0.425 | 18509 |
| 1725516900 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.425 | 64503 |
| 1725430500 | 0.445 | 0.01 | 2.30 | 0.435 | 0.45 | 0.43 | 58214 |
| 1725344100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.455 | 0.435 | 15780 |
| 1725257700 | 0.44 | 0.01 | 2.33 | 0.46 | 0.465 | 0.44 | 109878 |
| 1724998500 | 0.43 | -0.01 | -2.27 | 0.43 | 0.44 | 0.43 | 9921 |
| 1724912100 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.43 | 21691 |
| 1724825700 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 38367 |
| 1724739300 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 18670 |
| 1724652900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 93225 |
| 1724393700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.45 | 0.44 | 28586 |
| 1724307300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 41 |
| 1724220900 | 0.455 | -0.005 | -1.09 | 0.445 | 0.455 | 0.445 | 3627 |
| 1724134500 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.44 | 102681 |
| 1724048100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 21332 |
| 1723788900 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.45 | 72167 |
| 1723702500 | 0.45 | 0 | 0.00 | 0.445 | 0.465 | 0.44 | 63735 |
| 1723616100 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 212129 |
| 1723529700 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 2597 |
| 1723443300 | 0.465 | 0.015 | 3.33 | 0.445 | 0.48 | 0.445 | 52421 |
| 1723184100 | 0.45 | 0.015 | 3.45 | 0.44 | 0.455 | 0.435 | 106017 |
| 1723097700 | 0.435 | -0.04 | -8.42 | 0.48 | 0.48 | 0.435 | 168353 |
| 1723011300 | 0.475 | -0.015 | -3.06 | 0.47 | 0.48 | 0.465 | 45427 |
| 1722924900 | 0.49 | 0.015 | 3.16 | 0.485 | 0.51 | 0.465 | 192673 |
| 1722838500 | 0.475 | 0.025 | 5.56 | 0.5 | 0.51 | 0.465 | 221333 |
| 1722579300 | 0.45 | -0.005 | -1.10 | 0.46 | 0.47 | 0.45 | 36105 |
| 1722492900 | 0.455 | -0.015 | -3.19 | 0.475 | 0.49 | 0.455 | 2725 |
| 1722406500 | 0.47 | 0.02 | 4.44 | 0.455 | 0.475 | 0.45 | 41214 |
| 1722320100 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 15571 |
| 1722233700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 11342 |
| 1721974500 | 0.46 | -0.005 | -1.08 | 0.455 | 0.465 | 0.455 | 52046 |
| 1721888100 | 0.465 | -0.01 | -2.11 | 0.475 | 0.49 | 0.45 | 336710 |
| 1721801700 | 0.475 | -0.01 | -2.06 | 0.5 | 0.5 | 0.475 | 18003 |
| 1721715300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.505 | 0.48 | 89429 |
| 1721628900 | 0.48 | 0.025 | 5.49 | 0.455 | 0.5 | 0.455 | 130978 |
| 1721369700 | 0.455 | -0.0075 | -1.62 | 0.46 | 0.46 | 0.455 | 119506 |
| 1721283300 | 0.4625 | -0.0275 | -5.61 | 0.5 | 0.5 | 0.46 | 60579 |
| 1721196900 | 0.49 | -0.01 | -2.00 | 0.485 | 0.49 | 0.485 | 2048 |
| 1721110500 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.48 | 120087 |
| 1721024100 | 0.52 | 0.04 | 8.33 | 0.46 | 0.52 | 0.46 | 104382 |
| 1720764900 | 0.48 | 0.015 | 3.23 | 0.4675 | 0.48 | 0.455 | 25188 |
| 1720678500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 58558 |
| 1720592100 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 9063 |
| 1720505700 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.455 | 45377 |
| 1720419300 | 0.47 | 0 | 0.00 | 0.485 | 0.49 | 0.47 | 16376 |
| 1720160100 | 0.47 | 0 | 0.00 | 0.4775 | 0.495 | 0.465 | 20667 |
| 1720073700 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.455 | 75020 |
| 1719987300 | 0.48 | 0.005 | 1.05 | 0.48 | 0.51 | 0.48 | 37074 |
| 1719900900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 24641 |
| 1719814500 | 0.5 | -0.005 | -0.99 | 0.51 | 0.51 | 0.485 | 40107 |
| 1719555300 | 0.505 | 0.025 | 5.21 | 0.49 | 0.52 | 0.485 | 39064 |
| 1719468900 | 0.48 | 0.005 | 1.05 | 0.47 | 0.49 | 0.47 | 64592 |
| 1719382500 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.46 | 159279 |
| 1719296100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.51 | 0.48 | 149130 |
| 1719209700 | 0.49 | -0.005 | -1.01 | 0.52 | 0.52 | 0.485 | 71861 |
| 1718950500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.505 | 0.485 | 150856 |
| 1718864100 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 67663 |
| 1718777700 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.51 | 58999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
