PLUS1
0.44
-0.02 (-4.35%)
-0.02 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share | AU000000ARL4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -4.35% | 0.44 | 00:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.40 | 0.46 | 0.44 | 0.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.44 | 0.45 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 341,138 | - | 0.17 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:32 | 415 | AUD 0.44 | AUD |
Ardea Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.09M | - | - | - | -10.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardea Resources News
Real-Time news about Ardea Resources Limited (Australian Stock Exchange): 0 recent articles
Ardea Resources Discussion Forums - ARL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/16/2018 | 05:48 | - | American Realty Investors Still Face $63M Judgment |
| 9/22/2016 | 08:26 | - | ARL bullish 7.31 |
| 8/26/2015 | 17:36 | - | [b]$ARL recent news/filings[/b] |
| 6/25/2013 | 08:52 | - | American Realty Inve (ARL) |
| 8/16/2011 | 12:40 | - | American Realty Investors, Inc. Reports Second Quarter 2011 Results |
| 8/02/2011 | 07:57 | - | That would be interesting... |
| 8/02/2011 | 04:38 | - | I''m in the real estate industry, a commercial |
| 6/14/2011 | 12:00 | - | Looking good. Who''s buying? |
| 6/13/2011 | 19:03 | - | Something is up. |
| 5/27/2011 | 12:15 | - | Yup. |
Historical ARL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.485 | 0.40 | 0.462587 | 148,835 | -0.03 | -6.38% |
| 1 Month | 0.49 | 0.545 | 0.40 | 0.476199 | 155,647 | -0.05 | -10.2% |
| 3 Months | 0.575 | 0.59 | 0.40 | 0.481577 | 167,555 | -0.135 | -23.48% |
| 6 Months | 0.31 | 0.625 | 0.24 | 0.435081 | 197,612 | 0.13 | 41.94% |
| 1 Year | 0.78 | 0.78 | 0.17 | 0.406998 | 171,481 | -0.34 | -43.59% |
| 3 Years | 1.55 | 1.945 | 0.17 | 0.820801 | 203,852 | -1.11 | -71.61% |
| 5 Years | 0.19 | 2.20 | 0.17 | 0.770421 | 335,693 | 0.25 | 131.58% |
