Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 103.23 | 0.07 | 0.07% | 103.20 | 103.60 | 103.15 | 2,781 |
| Sep 19 2024 | 103.16 | 0.14 | 0.14% | 103.50 | 103.50 | 103.16 | 2,115 |
| Sep 18 2024 | 103.02 | -0.07 | -0.07% | 103.03 | 103.19 | 103.02 | 866 |
| Sep 17 2024 | 103.09 | -0.07 | -0.07% | 103.091 | 103.091 | 103.09 | 235 |
| Sep 16 2024 | 103.16 | 0.02 | 0.02% | 103.161 | 103.161 | 103.16 | 50 |
| Sep 13 2024 | 103.14 | -0.04 | -0.04% | 103.15 | 103.15 | 103.14 | 215 |
| Sep 12 2024 | 103.18 | -0.01 | -0.01% | 103.20 | 103.80 | 103.18 | 2,532 |
| Sep 11 2024 | 103.19 | 0.12 | 0.12% | 103.01 | 103.19 | 103.00 | 6,324 |
| Sep 10 2024 | 103.07 | 0.27 | 0.26% | 103.00 | 103.19 | 102.85 | 10,295 |
| Sep 09 2024 | 102.80 | 0.05 | 0.05% | 102.90 | 102.90 | 102.80 | 2,076 |
| Sep 06 2024 | 102.75 | -0.07 | -0.07% | 102.81 | 102.90 | 102.70 | 3,678 |
| Sep 05 2024 | 102.82 | -1.88 | -1.80% | 102.65 | 102.99 | 102.47 | 2,398 |
| Sep 04 2024 | 104.70 | -0.30 | -0.29% | 105.00 | 105.00 | 104.70 | 1,831 |
| Sep 03 2024 | 105.00 | 0.25 | 0.24% | 105.00 | 105.23 | 105.00 | 1,800 |
| Sep 02 2024 | 104.75 | -0.15 | -0.14% | 104.81 | 104.81 | 104.74 | 7,693 |
| Aug 30 2024 | 104.90 | 0.09 | 0.09% | 104.81 | 104.90 | 104.80 | 451 |
| Aug 29 2024 | 104.81 | 0.07 | 0.07% | 104.80 | 105.23 | 104.80 | 574 |
| Aug 28 2024 | 104.74 | -0.36 | -0.34% | 105.26 | 105.26 | 104.74 | 811 |
| Aug 27 2024 | 105.10 | 0.50 | 0.48% | 104.61 | 105.11 | 104.60 | 1,618 |
| Aug 26 2024 | 104.60 | 0.07 | 0.07% | 105.19 | 105.19 | 104.60 | 203 |
| Aug 23 2024 | 104.53 | -0.30 | -0.29% | 104.84 | 105.03 | 104.51 | 1,495 |
| Aug 22 2024 | 104.83 | 0.43 | 0.41% | 104.43 | 104.90 | 104.42 | 1,028 |
| Aug 21 2024 | 104.40 | -0.15 | -0.14% | 104.57 | 104.95 | 104.40 | 4,263 |
| Aug 20 2024 | 104.55 | -0.32 | -0.31% | 104.86 | 104.90 | 104.51 | 1,763 |
| Aug 19 2024 | 104.87 | 0.39 | 0.37% | 104.74 | 104.93 | 104.74 | 2,848 |
| Aug 16 2024 | 104.48 | 0.06 | 0.06% | 104.23 | 104.49 | 104.22 | 3,044 |
| Aug 15 2024 | 104.42 | 0.08 | 0.08% | 104.25 | 104.42 | 104.25 | 1,292 |
| Aug 14 2024 | 104.34 | 0.33 | 0.32% | 104.10 | 104.34 | 104.10 | 1,241 |
| Aug 13 2024 | 104.01 | -0.19 | -0.18% | 104.30 | 104.30 | 104.00 | 2,075 |
| Aug 12 2024 | 104.20 | 0.30 | 0.29% | 104.05 | 104.44 | 104.05 | 1,555 |
| Aug 09 2024 | 103.90 | -0.56 | -0.54% | 104.50 | 104.50 | 103.89 | 7,926 |
| Aug 08 2024 | 104.46 | 0.30 | 0.29% | 104.307 | 104.46 | 104.307 | 638 |
| Aug 07 2024 | 104.16 | 0.01 | 0.01% | 104.15 | 104.307 | 104.15 | 122 |
| Aug 06 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.30 | 104.15 | 771 |
| Aug 05 2024 | 104.15 | -0.24 | -0.23% | 104.31 | 104.31 | 104.15 | 1,005 |
| Aug 02 2024 | 104.39 | -0.40 | -0.38% | 104.41 | 104.41 | 104.39 | 1,674 |
| Aug 01 2024 | 104.79 | 0.00 | 0.00% | 104.65 | 104.79 | 104.65 | 769 |
| Jul 31 2024 | 104.79 | 0.11 | 0.11% | 104.78 | 104.79 | 104.78 | 12 |
| Jul 30 2024 | 104.68 | -0.06 | -0.06% | 104.45 | 104.68 | 104.45 | 280 |
| Jul 29 2024 | 104.74 | 0.58 | 0.56% | 104.65 | 104.74 | 104.65 | 430 |
| Jul 26 2024 | 104.16 | -0.68 | -0.65% | 104.85 | 104.85 | 104.16 | 4,596 |
| Jul 25 2024 | 104.84 | 0.00 | 0.00% | 104.46 | 104.84 | 104.46 | 92 |
| Jul 24 2024 | 104.84 | -0.01 | -0.01% | 104.80 | 104.84 | 104.80 | 25 |
| Jul 23 2024 | 104.85 | -0.04 | -0.04% | 104.56 | 104.85 | 104.34 | 1,993 |
| Jul 22 2024 | 104.89 | 0.43 | 0.41% | 104.55 | 104.89 | 104.55 | 704 |
| Jul 19 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| Jul 18 2024 | 104.46 | -0.44 | -0.42% | 104.51 | 104.95 | 104.46 | 752 |
| Jul 17 2024 | 104.90 | 0.53 | 0.51% | 104.37 | 104.90 | 104.37 | 1,408 |
| Jul 16 2024 | 104.37 | -0.21 | -0.20% | 104.84 | 104.90 | 104.37 | 999 |
| Jul 15 2024 | 104.58 | 0.28 | 0.27% | 104.30 | 104.58 | 104.30 | 820 |
| Jul 12 2024 | 104.30 | -0.29 | -0.28% | 104.54 | 104.54 | 104.30 | 1,248 |
| Jul 11 2024 | 104.59 | -0.29 | -0.28% | 104.40 | 104.59 | 104.40 | 190 |
| Jul 10 2024 | 104.88 | 0.22 | 0.21% | 104.66 | 104.88 | 104.40 | 5,638 |
| Jul 09 2024 | 104.66 | 0.22 | 0.21% | 104.51 | 104.88 | 104.51 | 4,645 |
| Jul 08 2024 | 104.44 | 0.03 | 0.03% | 104.88 | 104.88 | 104.44 | 1,138 |
| Jul 05 2024 | 104.41 | 0.09 | 0.09% | 104.79 | 104.80 | 104.41 | 2,202 |
| Jul 04 2024 | 104.32 | -0.58 | -0.55% | 104.31 | 104.41 | 104.31 | 453 |
| Jul 03 2024 | 104.90 | 0.65 | 0.62% | 104.88 | 104.90 | 104.88 | 2,419 |
| Jul 02 2024 | 104.25 | 0.15 | 0.14% | 104.10 | 104.25 | 104.10 | 2,263 |
| Jul 01 2024 | 104.10 | -0.90 | -0.86% | 105.00 | 105.00 | 104.10 | 1,688 |
| Jun 28 2024 | 105.00 | 1.45 | 1.40% | 104.36 | 105.01 | 104.35 | 4,229 |
| Jun 27 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.60 | 103.55 | 300 |
| Jun 26 2024 | 103.60 | 0.15 | 0.14% | 103.96 | 104.48 | 103.57 | 5,346 |
| Jun 25 2024 | 103.45 | -0.53 | -0.51% | 103.98 | 103.98 | 103.41 | 322 |
| Jun 24 2024 | 103.98 | 0.58 | 0.56% | 103.11 | 104.00 | 103.10 | 2,355 |
