AMP Limited Historical Data - AMPPB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
AMP Limited (AMPPB)
AMP Limited (AMPPB) Historical

AMP Limited (AMPPB)

105.19

0.00

( 0.00% )

Updated: 23:49:23

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	105.19	0.49	0.47	104.7	105.19	104.7	447
1713939300	104.7	-0.2	-0.19	104.75	104.75	104.67	619
1713852900	104.9	0.25	0.24	104.651	104.9	104.651	1079
1713766500	104.65	0.07	0.07	104.65	104.9	104.65	1300
1713507300	104.58	-0.07	-0.07	104.61	104.61	104.58	387
1713420900	104.65	0.49	0.47	104.5	104.65	104.35	4283
1713334500	104.16	-0.29	-0.28	104.44	104.5	104.16	2963
1713248100	104.45	-0.05	-0.05	104.08	104.5	103.9	3018
1713161700	104.5	-0.3	-0.29	104	104.9	104	5061
1712902500	104.8	0.8	0.77	104.48	104.8	104.48	17
1712816100	104	0	0.00	104.01	104.01	103.4	5566
1712729700	104	0.02	0.02	103.99	104.2	103.95	3200
1712643300	103.98	-0.64	-0.61	103.96	104.5	103.95	1436
1712556900	104.62	-0.63	-0.60	104.75	104.751	104.62	852
1712294100	105.25	0.15	0.14	105.3	105.3	104.3	11486
1712207700	105.1	0.11	0.10	104.99	105.1	104.98	1408
1712121300	104.99	0.69	0.66	104.29	104.99	104.29	4754
1712034900	104.3	0	0.00	104.01	104.31	103.7	1315
1711602900	104.3	-0.7	-0.67	104.86	104.86	104.3	12692
1711516500	105	0.62	0.59	104.2	105	104.2	112
1711430100	104.38	0.66	0.64	103.75	104.39	103.75	1173
1711343700	103.72	-0.03	-0.03	103.72	103.721	103.72	134
1711084500	103.75	-0.35	-0.34	103.95	104	103.71	488
1710998100	104.1	0.51	0.49	103.6	104.1	103.55	1042
1710911700	103.59	0.19	0.18	103.16	103.59	103	1349
1710825300	103.4	-0.1	-0.10	103.37	103.5	103.09	1566
1710738900	103.499	0.01	0.01	103.49	103.5	103.351	362
1710479700	103.49	0.32	0.31	103.58	103.58	103.49	604
1710393300	103.17	-0.08	-0.08	103.26	103.59	103.17	662
1710306900	103.25	-0.35	-0.34	103.55	103.6	103.25	759
1710220500	103.6	0.53	0.51	103.07	103.6	103.05	1408
1710134100	103.07	-0.43	-0.42	104.2	104.2	103.07	2253
1709874900	103.5	-0.31	-0.30	103.81	103.81	103.021	2822
1709788500	103.81	-1.99	-1.88	104.49	104.49	103.81	518
1709702100	105.8	0.3	0.28	105.51	106	105.5	1876
1709615700	105.5	-0.49	-0.46	105.94	105.951	104.66	1774
1709529300	105.99	0.95	0.90	105.04	106.48	105.04	1631
1709270100	105.04	0.56	0.54	104.9	105.04	104.9	750
1709183700	104.48	-0.56	-0.53	105.03	105.04	104.48	177
1709097300	105.04	1.04	1.00	105.05	105.05	104	819
1709010900	104	-1.5	-1.42	105.1	105.1	104	5817
1708924500	105.5	0.5	0.48	104.8	105.5	104.8	613
1708665300	105	-0.49	-0.46	104.81	105.49	104.02	2115
1708578900	105.49	0.39	0.37	105.1	105.49	105.1	354
1708492500	105.1	0.6	0.57	104.52	105.1	104.51	1251
1708406100	104.5	-0.5	-0.48	104.51	104.51	104.45	454
1708319700	105	0.35	0.33	104.65	105	104.65	1008
1708060500	104.65	0.45	0.43	104.64	104.65	104.64	457
1707974100	104.2	-0.4	-0.38	104.6	104.6	104.2	695
1707887700	104.6	0.58	0.56	104.6	104.6	104.6	43
1707801300	104.02	-0.18	-0.17	104.2	104.201	104.02	1025
1707714900	104.2	-0.1	-0.10	104.48	104.6	104.2	3323
1707455700	104.3	-0.29	-0.28	104.4	104.4	104.3	529
1707369300	104.59	-0.14	-0.13	103.81	104.59	103.801	436
1707282900	104.73	0.88	0.85	103.81	104.73	103.801	3020
1707196500	103.85	-0.52	-0.50	104.37	104.37	103.81	684
1707110100	104.37	0.84	0.81	103.56	104.55	103.55	471
1706850900	103.53	-1.21	-1.16	104.65	104.65	103.53	6344
1706764500	104.74	0.24	0.23	104.601	104.74	104.601	109
1706678100	104.5	1	0.97	103.6	104.5	103.55	2060
1706591700	103.5	-0.01	-0.01	103.52	103.65	103.5	2203
1706505300	103.51	-0.09	-0.09	103.5	103.95	103.4	2318

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions