We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.22580645161 | 0.062 | 0.066 | 0.062 | 1697305 | 0.06360031 | DE |
| 4 | 0.006 | 10.3448275862 | 0.058 | 0.07 | 0.058 | 2521122 | 0.06383738 | DE |
| 12 | 0.0315 | 96.9230769231 | 0.0325 | 0.07 | 0.0285 | 2613395 | 0.05685517 | DE |
| 26 | 0.034 | 113.333333333 | 0.03 | 0.07 | 0.027 | 1665768 | 0.05114139 | DE |
| 52 | 0.018 | 39.1304347826 | 0.046 | 0.07 | 0.0225 | 1085901 | 0.04855979 | DE |
| 156 | -0.014 | -17.9487179487 | 0.078 | 0.115 | 0.0225 | 717948 | 0.06047905 | DE |
| 260 | 0.022 | 52.380952381 | 0.042 | 0.15 | 0.0225 | 891844 | 0.07232675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 496400 |
| 1726553700 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 2340752 |
| 1726467300 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 1053736 |
| 1726208100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 2037933 |
| 1726121700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 1356800 |
| 1726035300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725948900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 1324867 |
| 1725862500 | 0.062 | 0.001 | 1.64 | 0.064 | 0.064 | 0.061 | 1767971 |
| 1725603300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 552337 |
| 1725516900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 1237712 |
| 1725430500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.0635 | 6369155 |
| 1725344100 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.0645 | 8189119 |
| 1725257700 | 0.066 | 0.001 | 1.54 | 0.064 | 0.066 | 0.064 | 425308 |
| 1724998500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.066 | 0.064 | 1991740 |
| 1724912100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 160950 |
| 1724825700 | 0.064 | 0.001 | 1.59 | 0.064 | 0.065 | 0.064 | 1837287 |
| 1724739300 | 0.063 | 0.001 | 1.61 | 0.0625 | 0.064 | 0.0625 | 854519 |
| 1724652900 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 1306263 |
| 1724393700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 498839 |
| 1724307300 | 0.064 | 0 | 0.00 | 0.067 | 0.07 | 0.064 | 6127110 |
| 1724220900 | 0.064 | 0.007 | 12.28 | 0.058 | 0.065 | 0.058 | 8468923 |
| 1724134500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 1326011 |
| 1724048100 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 4149257 |
| 1723788900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 1937023 |
| 1723702500 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.056 | 3731535 |
| 1723616100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.054 | 4898280 |
| 1723529700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1412410 |
| 1723443300 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 3156603 |
| 1723184100 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 2338914 |
| 1723097700 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.053 | 2925128 |
| 1723011300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.053 | 2980573 |
| 1722924900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.052 | 4870119 |
| 1722838500 | 0.054 | -0.003 | -5.26 | 0.056 | 0.057 | 0.053 | 8011200 |
| 1722579300 | 0.057 | 0.024 | 72.73 | 0.059 | 0.062 | 0.055 | 42607846 |
| 1722492900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722406500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722320100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 441164 |
| 1722233700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 705827 |
| 1721974500 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.0285 | 1940019 |
| 1721888100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 570700 |
| 1721801700 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 77957 |
| 1721715300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 750000 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 193878 |
| 1721369700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 976021 |
| 1721283300 | 0.038 | 0.005 | 15.15 | 0.036 | 0.04 | 0.036 | 537496 |
| 1721196900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721110500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 233817 |
| 1721024100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 168458 |
| 1720764900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 82654 |
| 1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13275 |
| 1720592100 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 163878 |
| 1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25638 |
| 1720419300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 173989 |
| 1720160100 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 637288 |
| 1720073700 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.035 | 140104 |
| 1719987300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 100000 |
| 1719900900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 7 |
| 1719814500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 585962 |
| 1719555300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 419630 |
| 1719468900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719382500 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.032 | 2552760 |
| 1719296100 | 0.0325 | 0.0025 | 8.33 | 0.032 | 0.0325 | 0.032 | 631629 |
| 1719209700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 599920 |
| 1718950500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.031 | 773793 |
| 1718864100 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.03 | 179250 |
| 1718777700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.027 | 2313875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
