Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
AFT Pharmaceuticals Limited (AFP)
AFT Pharmaceuticals Limited (AFP) Historical

AFP AFT Pharmaceuticals Limited

3.03

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 20 minutes

AFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	3.03	0.13	4.48%	3.02	3.03	3.02	4,000
Sep 20 2024	2.90	-0.25	-7.94%	3.16	3.16	2.90	6,418
Sep 19 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Sep 18 2024	3.15	0.00	0.00%	3.15	3.15	3.15	1
Sep 17 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Sep 16 2024	3.15	0.24	8.25%	3.14	3.15	3.14	3,352
Sep 13 2024	2.91	0.00	0.00%	2.91	2.91	2.91	0.00
Sep 12 2024	2.91	0.00	0.00%	2.91	2.91	2.91	0.00
Sep 11 2024	2.91	0.00	0.00%	2.91	2.91	2.91	0.00
Sep 10 2024	2.91	-0.09	-3.00%	2.91	2.91	2.91	1,235
Sep 09 2024	3.00	-0.07	-2.28%	3.00	3.00	3.00	4,358
Sep 06 2024	3.07	-0.03	-0.97%	3.10	3.10	3.07	4,934
Sep 05 2024	3.10	0.00	0.00%	3.10	3.15	3.10	2,676
Sep 04 2024	3.10	-0.01	-0.32%	3.10	3.10	3.10	165
Sep 03 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0.00
Sep 02 2024	3.11	0.24	8.36%	2.95	3.11	2.95	13,488
Aug 30 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 29 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 28 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 27 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 26 2024	2.87	0.00	0.00%	2.87	2.87	2.87	1,271
Aug 23 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 22 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Aug 21 2024	2.87	0.02	0.70%	2.87	2.87	2.87	250
Aug 20 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Aug 19 2024	2.85	0.02	0.71%	2.85	2.85	2.85	2,048
Aug 16 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Aug 15 2024	2.83	-0.12	-4.07%	2.87	2.96	2.83	6,341
Aug 14 2024	2.95	0.00	0.00%	2.95	2.95	2.95	177
Aug 13 2024	2.95	0.01	0.34%	2.95	2.95	2.95	2
Aug 12 2024	2.94	0.12	4.26%	2.94	2.94	2.94	4
Aug 09 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Aug 08 2024	2.82	-0.11	-3.75%	2.82	2.82	2.82	1,703
Aug 07 2024	2.93	0.04	1.38%	2.92	2.93	2.92	2,500
Aug 06 2024	2.89	-0.01	-0.34%	2.88	2.90	2.88	1,822
Aug 05 2024	2.90	-0.01	-0.34%	2.90	2.90	2.90	1
Aug 02 2024	2.91	0.11	3.93%	2.80	2.99	2.80	11,310
Aug 01 2024	2.80	0.00	0.00%	2.80	2.80	2.80	2
Jul 31 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Jul 30 2024	2.80	-0.09	-2.95%	2.85	2.85	2.80	713
Jul 29 2024	2.885	0.03	1.23%	2.89	2.92	2.885	1,039
Jul 26 2024	2.85	-0.08	-2.73%	2.90	2.90	2.85	1,105
Jul 25 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Jul 24 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0.00
Jul 23 2024	2.93	0.00	0.00%	2.93	2.93	2.93	2
Jul 22 2024	2.93	0.14	5.02%	2.81	2.93	2.80	320
Jul 19 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Jul 18 2024	2.79	-0.01	-0.36%	2.79	2.79	2.79	358
Jul 17 2024	2.80	-0.05	-1.75%	2.80	2.80	2.80	180
Jul 16 2024	2.85	-0.09	-3.06%	2.89	2.89	2.85	1,400
Jul 15 2024	2.94	0.09	3.16%	2.94	2.94	2.94	32
Jul 12 2024	2.85	-0.05	-1.72%	2.85	2.85	2.85	300
Jul 11 2024	2.90	0.10	3.57%	2.90	2.92	2.90	180
Jul 10 2024	2.80	-0.01	-0.36%	2.95	2.97	2.80	2,682
Jul 09 2024	2.81	0.03	1.08%	2.81	2.81	2.81	5
Jul 08 2024	2.78	-0.09	-3.14%	2.80	2.80	2.78	2,183
Jul 05 2024	2.87	0.00	0.00%	2.89	2.89	2.87	16
Jul 04 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0.00
Jul 03 2024	2.87	0.02	0.70%	2.87	2.87	2.87	2
Jul 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 01 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jun 28 2024	2.85	0.02	0.71%	2.85	2.85	2.85	2
Jun 26 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Jun 25 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00

AFT Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions