AFP

Alpha Financial Products Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Financial Products Limited AFP Australian Stock Exchange Ordinary Share NZAFTE0001S4
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.05% 4.70 01:45:01
Close Price Low Price High Price Open Price Previous Close
4.70 4.70 4.75 4.75 4.75
more quote information »

AFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.784.824.504.7520,215-0.08-1.67%
1 Month4.485.054.484.7613,9690.224.91%
3 Months3.655.053.514.1216,5551.0528.77%
6 Months3.605.053.433.9716,1261.1030.56%
1 Year2.805.052.663.9513,0901.9067.86%
3 Years2.215.051.953.819,8192.49112.67%
5 Years2.805.051.953.698,4941.9067.86%

AFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.70 -0.05 -1.05% 4.75 4.75 4.70 127
Sep 17 2020 4.75 0.03 0.64% 4.75 4.75 4.75 11,201
Sep 16 2020 4.72 0.00 0.0% 4.56 4.75 4.56 2,666
Sep 15 2020 4.72 0.12 2.61% 4.75 4.75 4.70 1,702
Sep 14 2020 4.60 -0.07 -1.5% 4.76 4.82 4.50 10,656
Sep 11 2020 4.67 -0.14 -2.91% 4.70 4.70 4.65 25,143
Sep 10 2020 4.81 0.05 1.05% 4.78 4.81 4.76 60,906
Sep 09 2020 4.76 -0.04 -0.83% 4.76 4.76 4.76 200
Sep 08 2020 4.80 0.00 0.0% 4.92 4.94 4.80 8,645
Sep 07 2020 4.80 0.00 0.0% 4.80 4.80 4.80 2,017
Sep 04 2020 4.80 -0.13 -2.64% 4.86 4.86 4.78 6,572
Sep 03 2020 4.93 0.00 0.0% 4.93 4.93 4.93 0.00
Sep 02 2020 4.93 0.01 0.2% 4.98 5.05 4.93 652
Sep 01 2020 4.92 -0.03 -0.61% 5.05 5.05 4.90 8,015
Aug 31 2020 4.95 0.13 2.7% 4.86 4.95 4.86 1,500
Aug 28 2020 4.82 0.01 0.21% 4.94 4.95 4.82 38,625
Aug 27 2020 4.81 0.11 2.34% 4.81 4.84 4.76 16,361
Aug 26 2020 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Aug 25 2020 4.70 0.05 1.08% 4.70 4.71 4.69 36,073
Aug 24 2020 4.65 0.15 3.33% 4.51 4.65 4.51 14,328
Aug 21 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
Aug 20 2020 4.50 0.05 1.12% 4.48 4.55 4.48 3,411
See More Historical Prices »
Your Recent History
ASX
AFP
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 17:57:16